Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.672 5.672 5.608 5.622 239,308 +0.00(+0.00%)
Oct 30, 2013 5.672 5.672 5.613 5.622 406,590 -0.03(-0.48%)
Oct 29, 2013 5.654 5.677 5.631 5.650 362,536 +0.02(+0.41%)
Oct 28, 2013 5.663 5.668 5.618 5.627 303,889 -0.02(-0.32%)
Oct 25, 2013 5.686 5.686 5.627 5.645 244,014 -0.01(-0.16%)
Oct 24, 2013 5.640 5.659 5.622 5.654 234,907 +0.03(+0.49%)
Oct 23, 2013 5.631 5.636 5.608 5.627 285,057 -0.01(-0.24%)
Oct 22, 2013 5.622 5.654 5.613 5.640 285,063 +0.04(+0.80%)
Oct 21, 2013 5.578 5.610 5.578 5.596 307,768 +0.02(+0.41%)
Oct 18, 2013 5.541 5.573 5.532 5.573 339,450 +0.05(+0.99%)
Oct 17, 2013 5.446 5.521 5.446 5.519 448,095 +0.05(+0.83%)
Oct 16, 2013 5.442 5.473 5.442 5.473 287,366 +0.05(+0.84%)
Oct 15, 2013 5.419 5.433 5.401 5.428 329,489 +0.02(+0.34%)
Oct 14, 2013 5.369 5.428 5.369 5.410 185,522 +0.00(+0.08%)
Oct 11, 2013 5.351 5.414 5.351 5.405 253,660 +0.04(+0.68%)
Oct 10, 2013 5.324 5.369 5.315 5.369 248,383 +0.09(+1.63%)
Oct 09, 2013 5.306 5.306 5.260 5.283 305,347 -0.02(-0.34%)
Oct 08, 2013 5.351 5.351 5.301 5.301 334,200 -0.05(-0.93%)
Oct 07, 2013 5.356 5.365 5.337 5.351 290,360 -0.03(-0.59%)
Oct 04, 2013 5.378 5.392 5.365 5.383 259,318 +0.01(+0.25%)
Oct 03, 2013 5.365 5.383 5.346 5.369 352,930 -0.01(-0.25%)
Oct 02, 2013 5.351 5.383 5.328 5.383 308,163 +0.01(+0.17%)
Oct 01, 2013 5.319 5.383 5.319 5.374 262,110 -0.02(-0.42%)
Sep 27, 2013 5.374 5.396 5.369 5.396 262,538 +0.00(+0.08%)
Sep 26, 2013 5.405 5.415 5.383 5.392 381,342 -0.00(-0.08%)
Sep 25, 2013 5.401 5.396 5.383 5.396 432,165 +0.00(+0.08%)
Sep 24, 2013 5.378 5.419 5.364 5.392 415,644 -0.00(-0.08%)
Sep 23, 2013 5.387 5.405 5.378 5.396 305,779 -0.02(-0.33%)
Sep 20, 2013 5.469 5.469 5.384 5.415 389,605 -0.05(-0.83%)
Sep 19, 2013 5.483 5.483 5.451 5.460 306,789 -0.00(-0.02%)
Sep 18, 2013 5.384 5.461 5.375 5.461 351,670 +0.07(+1.34%)
Sep 17, 2013 5.384 5.411 5.375 5.389 261,067 +0.01(+0.17%)
Sep 16, 2013 5.393 5.402 5.371 5.380 267,017 +0.02(+0.42%)
Sep 13, 2013 5.339 5.368 5.339 5.357 251,904 +0.02(+0.34%)
Sep 12, 2013 5.366 5.371 5.326 5.339 339,600 -0.01(-0.25%)
Sep 11, 2013 5.362 5.362 5.326 5.353 273,228 +0.00(+0.00%)
Sep 10, 2013 5.348 5.393 5.348 5.353 396,076 +0.01(+0.17%)
Sep 09, 2013 5.312 5.344 5.312 5.344 266,931 +0.02(+0.34%)
Sep 06, 2013 5.308 5.335 5.299 5.326 510,335 +0.02(+0.42%)
Sep 05, 2013 5.245 5.303 5.245 5.303 354,746 +0.06(+1.12%)
Sep 04, 2013 5.231 5.263 5.231 5.245 287,590 +0.00(+0.00%)
Sep 03, 2013 5.249 5.267 5.227 5.245 150,389 +0.03(+0.52%)
Aug 30, 2013 5.222 5.231 5.209 5.218 192,718 +0.01(+0.17%)
Aug 29, 2013 5.182 5.213 5.182 5.209 189,277 +0.02(+0.35%)
Aug 28, 2013 5.182 5.204 5.141 5.191 258,735 -0.01(-0.17%)
Aug 27, 2013 5.236 5.249 5.191 5.200 325,522 -0.08(-1.51%)
Aug 26, 2013 5.272 5.308 5.267 5.279 212,605 +0.00(+0.06%)
Aug 23, 2013 5.249 5.285 5.236 5.276 312,481 +0.03(+0.51%)
Aug 22, 2013 5.200 5.249 5.191 5.249 276,027 +0.07(+1.30%)
Aug 21, 2013 5.218 5.222 5.182 5.182 275,416 -0.04(-0.80%)
Aug 20, 2013 5.156 5.232 5.156 5.224 324,157 +0.07(+1.39%)
Aug 19, 2013 5.188 5.192 5.152 5.152 260,026 -0.04(-0.86%)
Aug 16, 2013 5.224 5.224 5.188 5.197 285,746 -0.01(-0.26%)
Aug 15, 2013 5.273 5.273 5.197 5.210 608,760 -0.09(-1.69%)
Aug 14, 2013 5.331 5.331 5.299 5.299 222,059 -0.02(-0.42%)
Aug 13, 2013 5.304 5.326 5.282 5.322 314,947 +0.00(+0.08%)
Aug 12, 2013 5.313 5.335 5.308 5.317 299,633 -0.02(-0.42%)
Aug 09, 2013 5.340 5.344 5.308 5.340 319,519 -0.00(-0.08%)
Aug 08, 2013 5.353 5.353 5.313 5.344 238,613 +0.01(+0.25%)
Aug 07, 2013 5.317 5.331 5.286 5.331 306,629 -0.00(-0.08%)
Aug 06, 2013 5.335 5.344 5.304 5.335 364,482 -0.02(-0.42%)
Aug 05, 2013 5.367 5.375 5.331 5.358 492,097 -0.03(-0.58%)
Aug 02, 2013 5.371 5.389 5.358 5.389 463,002 +0.02(+0.33%)
Aug 01, 2013 5.331 5.371 5.331 5.371 660,582 +0.06(+1.09%)
Jul 31, 2013 5.331 5.344 5.304 5.313 851,956 +0.01(+0.17%)
Jul 30, 2013 5.322 5.322 5.286 5.304 248,818 +0.00(+0.08%)
Jul 29, 2013 5.299 5.322 5.291 5.299 254,039 -0.00(-0.08%)
Jul 26, 2013 5.264 5.308 5.259 5.304 358,892 -0.00(-0.08%)
Jul 25, 2013 5.282 5.308 5.273 5.308 228,954 +0.02(+0.42%)
Jul 24, 2013 5.313 5.317 5.277 5.286 290,916 -0.01(-0.17%)
Jul 23, 2013 5.313 5.313 5.282 5.295 204,173 +0.02(+0.42%)
Jul 22, 2013 5.295 5.295 5.259 5.273 206,675 -0.01(-0.11%)
Jul 19, 2013 5.278 5.305 5.269 5.278 246,195 -0.03(-0.58%)
Jul 18, 2013 5.300 5.331 5.300 5.309 291,452 +0.02(+0.34%)
Jul 17, 2013 5.300 5.305 5.278 5.292 226,952 +0.02(+0.42%)
Jul 16, 2013 5.300 5.300 5.239 5.269 236,164 -0.02(-0.34%)
Jul 15, 2013 5.278 5.305 5.265 5.287 229,083 +0.04(+0.68%)
Jul 12, 2013 5.247 5.265 5.243 5.252 181,228 +0.01(+0.17%)
Jul 11, 2013 5.238 5.243 5.212 5.243 267,092 +0.08(+1.46%)
Jul 10, 2013 5.185 5.207 5.154 5.167 524,666 -0.03(-0.60%)
Jul 09, 2013 5.216 5.216 5.198 5.198 285,198 +0.02(+0.34%)
Jul 08, 2013 5.163 5.198 5.163 5.181 260,416 +0.04(+0.69%)
Jul 05, 2013 5.141 5.158 5.105 5.145 237,684 +0.04(+0.69%)
Jul 03, 2013 5.092 5.119 5.063 5.110 197,524 -0.01(-0.26%)
Jul 02, 2013 5.114 5.141 5.101 5.123 296,786 +0.00(+0.09%)
Jul 01, 2013 5.127 5.132 5.111 5.119 283,557 +0.02(+0.35%)
Jun 28, 2013 5.114 5.132 5.096 5.101 475,591 -0.02(-0.35%)
Jun 27, 2013 5.079 5.132 5.056 5.119 455,718 +0.08(+1.50%)
Jun 26, 2013 5.017 5.052 4.990 5.043 470,153 +0.08(+1.70%)
Jun 25, 2013 4.888 4.968 4.865 4.959 560,222 +0.13(+2.66%)
Jun 24, 2013 4.928 4.928 4.790 4.830 609,691 -0.13(-2.59%)
Jun 21, 2013 4.986 4.986 4.915 4.959 428,408 +0.00(+0.00%)
Jun 20, 2013 5.061 5.070 4.919 4.959 820,377 -0.15(-2.87%)
Jun 19, 2013 5.127 5.154 5.105 5.105 404,912 -0.04(-0.71%)
Jun 18, 2013 5.111 5.146 5.098 5.142 291,408 +0.04(+0.86%)
Jun 17, 2013 5.107 5.111 5.076 5.098 388,339 +0.02(+0.44%)
Jun 14, 2013 5.102 5.124 5.063 5.075 276,434 -0.01(-0.27%)
Jun 13, 2013 5.005 5.102 5.005 5.089 391,102 +0.06(+1.23%)
Jun 12, 2013 5.098 5.102 5.019 5.027 264,413 -0.05(-1.04%)
Jun 11, 2013 5.080 5.107 5.058 5.080 263,783 -0.04(-0.69%)
Jun 10, 2013 5.107 5.124 5.089 5.115 276,718 +0.01(+0.17%)
Jun 07, 2013 5.049 5.107 5.036 5.107 386,072 +0.09(+1.75%)
Jun 06, 2013 5.001 5.027 4.975 5.019 632,727 -0.00(-0.09%)
Jun 05, 2013 5.054 5.080 4.992 5.023 417,999 -0.07(-1.47%)
Jun 04, 2013 5.076 5.111 5.046 5.098 301,205 +0.00(+0.00%)
Jun 03, 2013 5.142 5.155 5.058 5.098 492,774 -0.04(-0.77%)
May 31, 2013 5.181 5.212 5.129 5.137 637,863 -0.07(-1.44%)
May 30, 2013 5.177 5.212 5.173 5.212 436,022 +0.04(+0.77%)
May 29, 2013 5.199 5.199 5.129 5.173 426,602 -0.04(-0.76%)
May 28, 2013 5.221 5.261 5.199 5.212 443,702 +0.02(+0.34%)
May 24, 2013 5.190 5.195 5.155 5.195 279,603 -0.01(-0.17%)
May 23, 2013 5.168 5.210 5.146 5.203 472,525 -0.02(-0.42%)
May 22, 2013 5.300 5.327 5.212 5.226 531,531 -0.05(-1.02%)
May 21, 2013 5.271 5.279 5.253 5.279 387,185 +0.02(+0.42%)
May 20, 2013 5.253 5.279 5.240 5.258 517,913 +0.01(+0.25%)
May 17, 2013 5.231 5.249 5.214 5.244 433,172 +0.03(+0.67%)
May 16, 2013 5.210 5.231 5.201 5.210 412,100 -0.01(-0.17%)
May 15, 2013 5.179 5.223 5.166 5.218 586,714 +0.10(+1.96%)
May 13, 2013 5.109 5.126 5.100 5.118 437,984 +0.02(+0.34%)
May 10, 2013 5.083 5.105 5.078 5.100 343,747 +0.03(+0.52%)
May 09, 2013 5.087 5.091 5.061 5.074 413,286 -0.01(-0.26%)
May 08, 2013 5.070 5.091 5.057 5.087 486,428 +0.02(+0.34%)
May 07, 2013 5.035 5.070 5.017 5.070 681,115 +0.04(+0.87%)
May 06, 2013 5.022 5.035 5.008 5.026 534,515 +0.01(+0.26%)
May 03, 2013 5.008 5.038 4.982 5.013 555,815 +0.03(+0.61%)
May 02, 2013 4.956 4.987 4.956 4.982 488,004 +0.03(+0.53%)
May 01, 2013 4.991 4.995 4.943 4.956 470,098 -0.04(-0.79%)
Apr 30, 2013 4.978 4.995 4.952 4.995 683,191 +0.03(+0.70%)
Apr 29, 2013 4.965 4.965 4.947 4.960 484,190 -0.00(-0.09%)
Apr 26, 2013 4.952 4.965 4.947 4.965 442,860 +0.01(+0.18%)
Apr 25, 2013 4.921 4.963 4.912 4.956 358,258 +0.03(+0.71%)
Apr 24, 2013 4.917 4.925 4.908 4.921 228,410 +0.01(+0.27%)
Apr 23, 2013 4.886 4.921 4.856 4.908 323,733 +0.03(+0.63%)
Apr 22, 2013 4.856 4.882 4.851 4.877 246,289 +0.02(+0.45%)
Apr 19, 2013 4.851 4.860 4.829 4.856 331,801 +0.02(+0.43%)
Apr 18, 2013 4.882 4.882 4.826 4.835 499,353 -0.03(-0.62%)
Apr 17, 2013 4.895 4.895 4.830 4.865 516,253 -0.05(-0.97%)
Apr 16, 2013 4.900 4.913 4.869 4.913 346,104 +0.05(+0.98%)
Apr 15, 2013 4.934 4.934 4.843 4.865 393,810 -0.08(-1.58%)
Apr 12, 2013 4.934 4.947 4.916 4.943 288,633 +0.00(+0.00%)
Apr 11, 2013 4.921 4.956 4.917 4.943 380,979 +0.03(+0.71%)
Apr 10, 2013 4.891 4.926 4.891 4.908 312,846 +0.03(+0.71%)
Apr 09, 2013 4.878 4.900 4.869 4.874 210,496 +0.00(+0.09%)
Apr 08, 2013 4.856 4.869 4.835 4.869 314,723 +0.01(+0.27%)
Apr 05, 2013 4.843 4.859 4.813 4.856 620,164 -0.01(-0.18%)
Apr 04, 2013 4.865 4.882 4.856 4.865 298,427 +0.02(+0.36%)
Apr 03, 2013 4.913 4.921 4.843 4.848 644,481 -0.05(-1.06%)
Apr 02, 2013 4.908 4.921 4.887 4.900 340,403 -0.01(-0.18%)
Apr 01, 2013 4.908 4.934 4.878 4.908 461,069 -0.01(-0.26%)
Mar 28, 2013 4.926 4.943 4.908 4.921 861,398 +0.01(+0.27%)
Mar 27, 2013 4.882 4.921 4.874 4.908 385,381 +0.01(+0.18%)
Mar 26, 2013 4.874 4.900 4.865 4.900 423,358 +0.04(+0.80%)
Mar 25, 2013 4.874 4.882 4.835 4.861 434,278 +0.00(+0.09%)
Mar 22, 2013 4.852 4.873 4.843 4.856 305,590 +0.01(+0.18%)
Mar 21, 2013 4.852 4.861 4.822 4.848 330,528 -0.02(-0.36%)
Mar 20, 2013 4.874 4.874 4.839 4.865 435,258 +0.02(+0.36%)
Mar 19, 2013 4.882 4.882 4.817 4.848 508,137 -0.01(-0.29%)
Mar 18, 2013 4.840 4.862 4.827 4.862 383,670 -0.01(-0.26%)
Mar 15, 2013 4.862 4.883 4.845 4.875 571,374 +0.02(+0.35%)
Mar 14, 2013 4.845 4.858 4.840 4.858 344,761 +0.02(+0.44%)
Mar 13, 2013 4.836 4.845 4.823 4.836 527,007 -0.01(-0.18%)
Mar 12, 2013 4.845 4.853 4.825 4.845 417,169 -0.00(-0.09%)
Mar 11, 2013 4.840 4.866 4.836 4.849 385,506 +0.01(+0.18%)
Mar 08, 2013 4.827 4.840 4.819 4.840 317,402 +0.01(+0.27%)
Mar 07, 2013 4.819 4.836 4.806 4.827 342,694 +0.01(+0.18%)
Mar 06, 2013 4.815 4.819 4.802 4.819 422,775 +0.01(+0.27%)
Mar 05, 2013 4.728 4.810 4.728 4.806 562,594 +0.02(+0.45%)
Mar 04, 2013 4.746 4.784 4.733 4.784 458,278 +0.02(+0.45%)
Mar 01, 2013 4.737 4.767 4.728 4.763 631,895 +0.00(+0.00%)
Feb 28, 2013 4.739 4.776 4.737 4.763 572,757 +0.04(+0.82%)
Feb 27, 2013 4.677 4.733 4.655 4.724 288,117 +0.05(+1.01%)
Feb 26, 2013 4.681 4.685 4.655 4.677 381,755 -0.04(-0.82%)
Feb 22, 2013 4.690 4.716 4.673 4.716 407,333 +0.06(+1.29%)
Feb 21, 2013 4.724 4.733 4.655 4.655 633,701 -0.09(-1.81%)
Feb 20, 2013 4.793 4.797 4.733 4.741 385,527 -0.04(-0.90%)
Feb 19, 2013 4.780 4.793 4.767 4.784 386,246 +0.02(+0.52%)
Feb 15, 2013 4.760 4.772 4.734 4.760 388,549 +0.00(+0.09%)
Feb 14, 2013 4.747 4.755 4.743 4.755 343,044 +0.00(+0.00%)
Feb 13, 2013 4.747 4.758 4.734 4.755 369,550 +0.01(+0.27%)
Feb 12, 2013 4.734 4.755 4.733 4.743 361,965 +0.00(+0.00%)
Feb 11, 2013 4.743 4.755 4.737 4.743 283,558 -0.01(-0.27%)
Feb 08, 2013 4.743 4.755 4.734 4.755 262,669 +0.02(+0.36%)
Feb 07, 2013 4.696 4.738 4.691 4.738 446,343 +0.01(+0.27%)
Feb 06, 2013 4.679 4.726 4.674 4.726 535,648 +0.06(+1.37%)
Feb 04, 2013 4.644 4.713 4.632 4.661 512,634 -0.05(-1.00%)
Feb 01, 2013 4.696 4.708 4.687 4.708 467,049 +0.02(+0.46%)
Jan 31, 2013 4.713 4.713 4.661 4.687 627,923 -0.02(-0.36%)
Jan 30, 2013 4.696 4.713 4.692 4.704 350,203 +0.00(+0.00%)
Jan 29, 2013 4.687 4.704 4.679 4.704 271,372 +0.01(+0.27%)
Jan 28, 2013 4.700 4.700 4.666 4.691 501,212 +0.00(+0.00%)
Jan 25, 2013 4.691 4.708 4.674 4.691 449,492 +0.00(+0.09%)
Jan 24, 2013 4.696 4.713 4.674 4.687 239,793 -0.00(-0.09%)
Jan 23, 2013 4.683 4.700 4.674 4.691 374,514 +0.02(+0.37%)
Jan 22, 2013 4.661 4.696 4.644 4.674 399,592 +0.02(+0.34%)
Jan 18, 2013 4.629 4.671 4.629 4.658 674,766 +0.04(+0.82%)
Jan 17, 2013 4.624 4.633 4.607 4.620 284,721 +0.02(+0.46%)
Jan 16, 2013 4.582 4.607 4.574 4.599 370,499 +0.02(+0.37%)
Jan 15, 2013 4.578 4.591 4.565 4.582 333,893 -0.01(-0.18%)
Jan 14, 2013 4.607 4.607 4.578 4.591 420,610 -0.02(-0.37%)
Jan 11, 2013 4.616 4.620 4.591 4.607 298,328 +0.00(+0.00%)
Jan 10, 2013 4.591 4.620 4.574 4.607 625,543 +0.02(+0.37%)
Jan 09, 2013 4.569 4.591 4.557 4.591 413,608 +0.04(+0.93%)
Jan 08, 2013 4.561 4.569 4.519 4.548 645,511 -0.01(-0.19%)
Jan 07, 2013 4.561 4.578 4.528 4.557 772,010 -0.03(-0.65%)
Jan 04, 2013 4.569 4.586 4.552 4.586 356,142 +0.03(+0.74%)
Jan 03, 2013 4.527 4.552 4.514 4.552 437,222 +0.03(+0.75%)
Jan 02, 2013 4.489 4.519 4.421 4.519 477,616 +0.10(+2.20%)
Dec 31, 2012 4.349 4.421 4.349 4.421 674,674 +0.06(+1.36%)
Dec 28, 2012 4.383 4.396 4.358 4.362 396,968 -0.04(-0.87%)
Dec 27, 2012 4.417 4.417 4.345 4.400 310,803 -0.01(-0.29%)
Dec 26, 2012 4.421 4.442 4.396 4.413 302,507 -0.01(-0.19%)
Dec 24, 2012 4.413 4.430 4.396 4.421 113,219 -0.00(-0.10%)
Dec 21, 2012 4.408 4.438 4.408 4.425 344,299 -0.02(-0.48%)
Dec 20, 2012 4.438 4.455 4.425 4.447 774,646 -0.01(-0.12%)
Dec 19, 2012 4.460 4.481 4.443 4.452 379,940 -0.01(-0.19%)
Dec 18, 2012 4.435 4.464 4.431 4.460 459,562 +0.03(+0.57%)
Dec 17, 2012 4.435 4.439 4.385 4.435 695,862 -0.00(-0.09%)
Dec 14, 2012 4.393 4.439 4.389 4.439 443,855 +0.03(+0.67%)
Dec 13, 2012 4.397 4.418 4.393 4.410 597,370 +0.01(+0.19%)
Dec 12, 2012 4.380 4.433 4.380 4.401 507,371 +0.02(+0.48%)
Dec 11, 2012 4.364 4.401 4.355 4.380 680,723 +0.03(+0.68%)
Dec 10, 2012 4.368 4.372 4.347 4.351 434,828 -0.03(-0.58%)
Dec 07, 2012 4.401 4.410 4.368 4.376 580,562 -0.02(-0.48%)
Dec 06, 2012 4.397 4.410 4.368 4.397 583,662 -0.02(-0.48%)
Dec 05, 2012 4.439 4.448 4.410 4.418 497,830 -0.02(-0.47%)
Dec 04, 2012 4.431 4.456 4.414 4.439 344,198 -0.03(-0.56%)
Nov 30, 2012 4.460 4.473 4.443 4.464 496,526 +0.00(+0.00%)
Nov 29, 2012 4.494 4.515 4.464 4.464 654,236 -0.02(-0.37%)
Nov 28, 2012 4.464 4.490 4.443 4.481 379,459 +0.00(+0.09%)
Nov 27, 2012 4.456 4.477 4.452 4.477 414,149 +0.03(+0.57%)
Nov 26, 2012 4.452 4.464 4.435 4.452 335,231 -0.01(-0.19%)
Nov 23, 2012 4.418 4.460 4.418 4.460 162,789 +0.05(+1.14%)
Nov 21, 2012 4.431 4.439 4.406 4.410 558,402 -0.00(-0.10%)
Nov 20, 2012 4.393 4.422 4.383 4.414 316,776 +0.03(+0.74%)
Nov 19, 2012 4.340 4.382 4.336 4.381 328,225 +0.10(+2.43%)
Nov 16, 2012 4.190 4.286 4.186 4.277 498,359 +0.08(+1.99%)
Nov 15, 2012 4.294 4.294 4.157 4.194 1,338,306 -0.09(-2.14%)
Nov 14, 2012 4.415 4.415 4.286 4.286 689,605 -0.12(-2.74%)
Nov 13, 2012 4.406 4.448 4.406 4.406 548,048 -0.02(-0.56%)
Nov 12, 2012 4.411 4.444 4.394 4.431 580,846 +0.02(+0.47%)
Nov 09, 2012 4.415 4.440 4.398 4.411 374,092 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.415 4.419 329,827 -0.05(-1.12%)
Nov 07, 2012 4.519 4.519 4.448 4.469 608,333 -0.08(-1.74%)
Nov 06, 2012 4.527 4.556 4.527 4.548 302,398 +0.02(+0.55%)
Nov 05, 2012 4.515 4.531 4.486 4.523 402,342 -0.00(-0.09%)
Nov 02, 2012 4.577 4.577 4.515 4.527 336,761 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.