Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.279 9.303 9.174 9.186 62,648 -0.07(-0.73%)
Oct 30, 2018 9.242 9.260 9.205 9.254 56,597 -0.03(-0.33%)
Oct 29, 2018 9.248 9.309 9.211 9.285 89,754 +0.07(+0.73%)
Oct 26, 2018 9.223 9.254 9.192 9.217 94,751 -0.01(-0.07%)
Oct 25, 2018 9.254 9.276 9.180 9.223 225,675 -0.02(-0.27%)
Oct 24, 2018 9.309 9.318 9.242 9.248 109,796 -0.09(-0.92%)
Oct 23, 2018 9.309 9.334 9.254 9.334 102,668 +0.03(+0.33%)
Oct 22, 2018 9.383 9.402 9.272 9.303 95,933 -0.06(-0.66%)
Oct 19, 2018 9.371 9.402 9.352 9.365 58,833 -0.03(-0.33%)
Oct 18, 2018 9.408 9.428 9.328 9.395 151,222 -0.02(-0.26%)
Oct 17, 2018 9.475 9.537 9.414 9.420 101,303 -0.08(-0.86%)
Oct 16, 2018 9.441 9.502 9.416 9.502 131,966 +0.06(+0.65%)
Oct 15, 2018 9.380 9.441 9.325 9.441 52,381 +0.08(+0.85%)
Oct 12, 2018 9.368 9.398 9.319 9.361 51,386 +0.01(+0.13%)
Oct 11, 2018 9.368 9.386 9.258 9.349 97,244 -0.01(-0.13%)
Oct 10, 2018 9.477 9.484 9.349 9.361 91,457 -0.11(-1.16%)
Oct 09, 2018 9.600 9.600 9.471 9.471 95,454 -0.09(-0.96%)
Oct 08, 2018 9.563 9.581 9.526 9.563 82,339 +0.00(+0.00%)
Oct 05, 2018 9.575 9.575 9.502 9.563 65,951 -0.02(-0.26%)
Oct 04, 2018 9.606 9.630 9.539 9.587 71,867 -0.02(-0.19%)
Oct 03, 2018 9.600 9.630 9.600 9.606 66,023 +0.01(+0.06%)
Oct 02, 2018 9.569 9.600 9.551 9.600 55,521 +0.03(+0.32%)
Oct 01, 2018 9.514 9.569 9.496 9.569 68,987 +0.08(+0.84%)
Sep 28, 2018 9.520 9.551 9.465 9.490 147,122 -0.02(-0.19%)
Sep 27, 2018 9.557 9.557 9.490 9.508 98,511 -0.03(-0.32%)
Sep 26, 2018 9.557 9.596 9.523 9.539 196,709 -0.02(-0.26%)
Sep 25, 2018 9.569 9.600 9.539 9.563 145,238 +0.01(+0.13%)
Sep 24, 2018 9.532 9.575 9.532 9.551 57,660 +0.02(+0.26%)
Sep 21, 2018 9.594 9.594 9.520 9.526 82,480 -0.04(-0.38%)
Sep 20, 2018 9.563 9.569 9.531 9.563 56,240 +0.04(+0.45%)
Sep 19, 2018 9.545 9.594 9.520 9.520 60,552 -0.01(-0.13%)
Sep 18, 2018 9.539 9.551 9.520 9.532 73,412 +0.00(+0.00%)
Sep 17, 2018 9.600 9.609 9.532 9.532 104,134 -0.07(-0.70%)
Sep 14, 2018 9.624 9.630 9.600 9.600 55,313 -0.03(-0.34%)
Sep 13, 2018 9.650 9.656 9.596 9.632 123,760 +0.01(+0.06%)
Sep 12, 2018 9.584 9.626 9.541 9.626 138,277 +0.05(+0.57%)
Sep 11, 2018 9.492 9.577 9.462 9.571 108,032 +0.06(+0.64%)
Sep 10, 2018 9.456 9.511 9.450 9.511 67,707 +0.06(+0.64%)
Sep 07, 2018 9.468 9.489 9.401 9.450 78,426 -0.04(-0.38%)
Sep 06, 2018 9.474 9.486 9.438 9.486 79,340 +0.03(+0.32%)
Sep 05, 2018 9.462 9.479 9.432 9.456 95,420 +0.01(+0.13%)
Sep 04, 2018 9.450 9.468 9.414 9.444 103,437 +0.01(+0.06%)
Aug 31, 2018 9.438 9.438 9.438 0 -0.07(-0.77%)
Aug 30, 2018 9.474 9.511 9.444 9.511 71,699 +0.06(+0.64%)
Aug 29, 2018 9.486 9.499 9.426 9.450 124,484 -0.04(-0.38%)
Aug 28, 2018 9.468 9.486 9.420 9.486 61,767 +0.03(+0.32%)
Aug 27, 2018 9.438 9.456 9.408 9.456 79,415 +0.03(+0.32%)
Aug 24, 2018 9.420 9.444 9.401 9.426 114,838 +0.02(+0.26%)
Aug 23, 2018 9.450 9.451 9.401 9.401 84,036 -0.04(-0.39%)
Aug 22, 2018 9.480 9.480 9.438 9.438 110,008 -0.02(-0.26%)
Aug 21, 2018 9.480 9.480 9.450 9.462 91,365 +0.01(+0.06%)
Aug 20, 2018 9.492 9.492 9.444 9.456 89,282 -0.02(-0.19%)
Aug 17, 2018 9.474 9.474 9.432 9.474 104,788 +0.01(+0.15%)
Aug 16, 2018 9.393 9.460 9.375 9.460 128,678 +0.08(+0.84%)
Aug 15, 2018 9.315 9.381 9.315 9.381 120,859 +0.07(+0.78%)
Aug 14, 2018 9.279 9.340 9.261 9.309 89,828 +0.04(+0.46%)
Aug 13, 2018 9.267 9.288 9.249 9.267 99,521 +0.01(+0.07%)
Aug 10, 2018 9.231 9.267 9.225 9.261 108,804 +0.00(+0.00%)
Aug 09, 2018 9.249 9.297 9.249 9.261 121,899 -0.01(-0.13%)
Aug 08, 2018 9.297 9.315 9.273 9.273 118,315 -0.05(-0.58%)
Aug 07, 2018 9.291 9.327 9.285 9.327 76,775 +0.03(+0.32%)
Aug 06, 2018 9.315 9.321 9.291 9.297 153,388 -0.02(-0.19%)
Aug 03, 2018 9.345 9.393 9.297 9.315 102,667 -0.05(-0.52%)
Aug 02, 2018 9.267 9.363 9.255 9.363 141,635 +0.06(+0.65%)
Aug 01, 2018 9.213 9.303 9.207 9.303 159,639 +0.09(+0.98%)
Jul 31, 2018 9.255 9.303 9.207 9.213 152,550 -0.04(-0.46%)
Jul 30, 2018 9.303 9.351 9.219 9.255 182,143 -0.04(-0.45%)
Jul 27, 2018 9.327 9.327 9.291 9.297 75,798 -0.03(-0.32%)
Jul 26, 2018 9.327 9.339 9.291 9.327 65,840 +0.02(+0.26%)
Jul 25, 2018 9.345 9.358 9.291 9.303 88,173 -0.04(-0.39%)
Jul 24, 2018 9.357 9.357 9.330 9.339 94,172 +0.03(+0.32%)
Jul 23, 2018 9.291 9.315 9.273 9.309 53,481 +0.04(+0.44%)
Jul 20, 2018 9.291 9.303 9.267 9.269 78,895 -0.00(-0.04%)
Jul 19, 2018 9.333 9.333 9.267 9.273 64,937 -0.05(-0.52%)
Jul 18, 2018 9.267 9.327 9.267 9.321 130,263 +0.04(+0.44%)
Jul 17, 2018 9.297 9.297 9.237 9.280 113,671 -0.01(-0.09%)
Jul 16, 2018 9.324 9.324 9.271 9.289 63,218 -0.02(-0.19%)
Jul 13, 2018 9.306 9.324 9.294 9.306 58,254 -0.02(-0.26%)
Jul 12, 2018 9.289 9.342 9.277 9.330 59,734 +0.05(+0.52%)
Jul 11, 2018 9.318 9.324 9.259 9.283 72,624 -0.04(-0.45%)
Jul 10, 2018 9.312 9.342 9.289 9.324 89,171 +0.02(+0.19%)
Jul 09, 2018 9.342 9.360 9.312 9.306 69,417 -0.03(-0.32%)
Jul 06, 2018 9.378 9.378 9.289 9.336 134,008 -0.04(-0.38%)
Jul 05, 2018 9.336 9.372 9.300 9.372 85,038 +0.08(+0.90%)
Jul 03, 2018 9.289 9.289 9.289 0 +0.00(+0.03%)
Jul 02, 2018 9.366 9.415 9.253 9.286 116,522 -0.06(-0.61%)
Jun 29, 2018 9.348 9.348 9.312 9.342 95,197 +0.02(+0.26%)
Jun 28, 2018 9.342 9.351 9.259 9.318 171,697 -0.02(-0.26%)
Jun 27, 2018 9.384 9.384 9.342 9.342 84,101 -0.02(-0.26%)
Jun 26, 2018 9.390 9.396 9.366 9.366 58,952 +0.01(+0.13%)
Jun 25, 2018 9.408 9.434 9.354 9.354 75,932 -0.04(-0.38%)
Jun 22, 2018 9.444 9.462 9.390 9.390 85,871 -0.04(-0.38%)
Jun 21, 2018 9.396 9.438 9.378 9.426 112,900 +0.05(+0.58%)
Jun 20, 2018 9.402 9.420 9.372 9.372 131,884 +0.01(+0.06%)
Jun 19, 2018 9.372 9.390 9.360 9.366 108,564 -0.02(-0.19%)
Jun 18, 2018 9.384 9.408 9.360 9.384 71,544 -0.01(-0.13%)
Jun 15, 2018 9.480 9.390 9.396 49,823 -0.02(-0.23%)
Jun 14, 2018 9.477 9.489 9.394 9.418 85,123 +0.00(+0.00%)
Jun 13, 2018 9.412 9.436 9.388 9.418 150,414 +0.01(+0.13%)
Jun 12, 2018 9.400 9.418 9.358 9.406 88,606 +0.01(+0.13%)
Jun 11, 2018 9.430 9.436 9.364 9.394 68,849 +0.00(+0.00%)
Jun 08, 2018 9.430 9.460 9.382 9.394 77,888 -0.03(-0.32%)
Jun 07, 2018 9.418 9.430 9.400 9.424 71,809 +0.01(+0.06%)
Jun 06, 2018 9.394 9.418 86,973 -0.01(-0.06%)
Jun 05, 2018 9.460 9.460 9.415 9.424 67,119 -0.04(-0.38%)
Jun 04, 2018 9.489 9.497 9.439 9.460 96,085 -0.01(-0.13%)
Jun 01, 2018 9.477 9.477 9.448 9.471 74,777 +0.04(+0.44%)
May 31, 2018 9.460 9.460 9.418 9.430 86,262 -0.01(-0.06%)
May 30, 2018 9.352 9.436 9.347 9.436 86,644 +0.12(+1.28%)
May 29, 2018 9.317 9.376 9.299 9.317 108,739 -0.03(-0.32%)
May 25, 2018 9.346 9.346 9.346 0 -0.05(-0.57%)
May 24, 2018 9.323 9.412 9.311 9.400 137,634 +0.10(+1.02%)
May 23, 2018 9.358 9.376 9.293 9.305 85,405 -0.07(-0.70%)
May 22, 2018 9.418 9.424 9.370 9.370 57,434 -0.04(-0.38%)
May 21, 2018 9.370 9.406 9.364 9.406 53,735 +0.05(+0.51%)
May 18, 2018 9.418 9.418 9.341 9.358 100,439 +0.00(+0.00%)
May 17, 2018 9.341 9.382 9.317 9.358 169,544 +0.05(+0.51%)
May 16, 2018 9.370 9.370 9.299 9.311 133,020 -0.03(-0.32%)
May 15, 2018 9.341 9.370 9.329 9.341 113,246 -0.01(-0.13%)
May 14, 2018 9.358 9.382 9.341 9.352 69,120 +0.01(+0.13%)
May 11, 2018 9.358 9.358 9.323 9.341 85,589 +0.01(+0.13%)
May 10, 2018 9.370 9.370 9.299 9.329 36,721 -0.03(-0.32%)
May 09, 2018 9.352 9.376 9.318 9.358 78,711 +0.02(+0.25%)
May 08, 2018 9.299 9.335 9.281 9.335 45,817 +0.06(+0.64%)
May 07, 2018 9.258 9.275 9.252 9.275 32,594 +0.02(+0.26%)
May 04, 2018 9.293 9.308 9.252 9.252 43,464 -0.05(-0.51%)
May 03, 2018 9.323 9.335 9.275 9.299 70,383 -0.01(-0.13%)
May 02, 2018 9.293 9.311 9.281 9.311 93,323 -0.01(-0.06%)
May 01, 2018 9.275 9.317 9.270 9.317 49,816 +0.05(+0.51%)
Apr 30, 2018 9.258 9.290 9.234 9.270 43,467 +0.03(+0.32%)
Apr 27, 2018 9.305 9.305 9.216 9.240 116,076 -0.07(-0.70%)
Apr 26, 2018 9.275 9.305 9.234 9.305 84,405 +0.07(+0.70%)
Apr 25, 2018 9.264 9.285 9.234 9.240 64,622 -0.02(-0.26%)
Apr 24, 2018 9.264 9.287 9.245 9.264 59,833 +0.02(+0.19%)
Apr 23, 2018 9.270 9.270 9.228 9.246 44,513 -0.03(-0.32%)
Apr 20, 2018 9.270 9.275 9.216 9.275 67,388 +0.04(+0.38%)
Apr 19, 2018 9.252 9.258 9.228 9.240 39,428 -0.01(-0.06%)
Apr 18, 2018 9.299 9.299 9.228 9.246 71,429 -0.06(-0.64%)
Apr 17, 2018 9.358 9.364 9.277 9.305 125,149 -0.04(-0.44%)
Apr 16, 2018 9.341 9.346 9.253 9.346 48,792 +0.07(+0.76%)
Apr 13, 2018 9.293 9.305 9.270 9.275 60,601 +0.01(+0.06%)
Apr 12, 2018 9.311 9.311 9.270 9.270 55,976 -0.04(-0.44%)
Apr 11, 2018 9.305 9.311 9.287 9.311 74,770 +0.01(+0.13%)
Apr 10, 2018 9.340 9.340 9.287 9.299 69,016 -0.01(-0.13%)
Apr 09, 2018 9.311 9.312 9.282 9.311 72,602 +0.03(+0.32%)
Apr 06, 2018 9.311 9.331 9.258 9.281 84,861 -0.03(-0.32%)
Apr 05, 2018 9.322 9.322 9.234 9.311 71,777 +0.04(+0.38%)
Apr 04, 2018 9.234 9.281 9.217 9.275 96,159 +0.00(+0.00%)
Apr 03, 2018 9.199 9.275 9.193 9.275 31,680 +0.02(+0.25%)
Apr 02, 2018 9.246 9.252 9.193 9.252 60,426 +0.03(+0.32%)
Mar 29, 2018 9.223 9.223 9.223 0 +0.03(+0.32%)
Mar 28, 2018 9.176 9.211 9.140 9.193 89,691 +0.00(+0.00%)
Mar 27, 2018 9.211 9.252 9.170 9.193 129,186 -0.01(-0.06%)
Mar 26, 2018 9.170 9.205 9.158 9.199 58,335 +0.04(+0.45%)
Mar 23, 2018 9.181 9.203 9.123 9.158 106,940 +0.00(+0.00%)
Mar 22, 2018 9.176 9.181 9.146 9.158 70,532 -0.04(-0.45%)
Mar 21, 2018 9.176 9.211 9.176 9.199 63,137 +0.01(+0.06%)
Mar 20, 2018 9.181 9.199 9.170 9.193 64,145 +0.02(+0.19%)
Mar 19, 2018 9.176 9.187 9.158 9.176 41,620 -0.04(-0.38%)
Mar 16, 2018 9.228 9.228 9.199 9.211 21,160 -0.01(-0.06%)
Mar 15, 2018 9.234 9.234 9.193 9.217 32,570 +0.02(+0.19%)
Mar 14, 2018 9.252 9.252 9.182 9.199 48,802 +0.00(+0.00%)
Mar 13, 2018 9.222 9.249 9.192 9.199 32,033 -0.01(-0.06%)
Mar 12, 2018 9.211 9.281 9.188 9.205 32,079 +0.01(+0.06%)
Mar 09, 2018 9.199 9.211 9.180 9.199 36,397 +0.03(+0.32%)
Mar 08, 2018 9.176 9.211 9.141 9.170 41,608 -0.02(-0.19%)
Mar 07, 2018 9.187 9.112 9.187 22,881 +0.04(+0.45%)
Mar 06, 2018 9.158 9.158 9.106 9.147 48,303 +0.02(+0.26%)
Mar 05, 2018 9.129 9.135 9.117 9.123 48,262 +0.01(+0.06%)
Mar 02, 2018 9.100 9.123 9.100 9.117 65,776 +0.01(+0.13%)
Mar 01, 2018 9.088 9.158 9.047 9.106 225,225 +0.04(+0.45%)
Feb 28, 2018 9.106 9.106 9.047 9.065 134,591 +0.02(+0.19%)
Feb 27, 2018 9.152 9.152 9.030 9.047 242,484 -0.06(-0.70%)
Feb 26, 2018 9.129 9.208 9.112 9.112 80,788 -0.02(-0.19%)
Feb 23, 2018 9.106 9.135 9.100 9.129 171,930 +0.05(+0.58%)
Feb 22, 2018 9.094 9.094 9.077 9.077 67,587 -0.01(-0.06%)
Feb 21, 2018 9.047 9.141 9.047 9.082 329,595 +0.02(+0.26%)
Feb 20, 2018 9.129 9.135 9.053 9.059 48,228 -0.07(-0.77%)
Feb 16, 2018 9.129 9.129 9.129 0 +0.00(+0.00%)
Feb 15, 2018 9.141 9.142 9.082 9.129 47,128 -0.04(-0.38%)
Feb 14, 2018 9.071 9.164 9.071 9.164 225,192 +0.09(+0.96%)
Feb 13, 2018 9.117 9.147 9.071 9.077 96,121 -0.03(-0.32%)
Feb 12, 2018 9.152 9.152 9.059 9.106 59,875 +0.03(+0.38%)
Feb 09, 2018 9.077 9.077 9.007 9.071 103,116 +0.00(+0.00%)
Feb 08, 2018 9.129 9.129 9.048 9.071 53,760 -0.06(-0.64%)
Feb 07, 2018 9.001 9.129 8.996 9.129 91,032 +0.09(+1.03%)
Feb 06, 2018 8.914 9.045 8.914 9.036 105,585 +0.04(+0.45%)
Feb 05, 2018 9.083 9.083 8.984 8.996 148,014 -0.10(-1.08%)
Feb 02, 2018 9.077 9.094 9.042 9.094 99,784 +0.02(+0.19%)
Feb 01, 2018 9.048 9.088 9.036 9.077 105,110 +0.04(+0.45%)
Jan 31, 2018 9.054 9.083 9.014 9.036 265,999 +0.04(+0.45%)
Jan 30, 2018 9.048 9.048 8.996 8.996 335,934 -0.07(-0.77%)
Jan 29, 2018 9.106 9.123 9.048 9.065 97,635 -0.06(-0.70%)
Jan 26, 2018 9.135 9.163 9.094 9.129 82,069 -0.02(-0.19%)
Jan 25, 2018 9.152 9.152 9.106 9.146 90,107 +0.01(+0.06%)
Jan 24, 2018 9.146 9.152 9.106 9.141 173,196 +0.02(+0.25%)
Jan 23, 2018 9.083 9.117 9.054 9.117 90,873 +0.04(+0.45%)
Jan 22, 2018 9.054 9.077 9.036 9.077 212,815 +0.02(+0.26%)
Jan 19, 2018 9.030 9.054 8.996 9.054 189,654 +0.02(+0.19%)
Jan 18, 2018 9.071 9.071 9.007 9.036 313,150 -0.03(-0.38%)
Jan 17, 2018 9.036 9.100 9.019 9.071 287,827 +0.03(+0.32%)
Jan 16, 2018 9.077 9.100 9.042 9.042 105,536 -0.02(-0.25%)
Jan 12, 2018 9.065 9.065 9.065 0 +0.00(+0.00%)
Jan 11, 2018 9.025 9.071 9.025 9.065 146,822 +0.04(+0.44%)
Jan 10, 2018 9.036 9.036 9.007 9.025 98,293 -0.03(-0.32%)
Jan 09, 2018 9.059 9.077 9.042 9.053 101,996 -0.03(-0.32%)
Jan 08, 2018 9.094 9.125 9.065 9.082 98,029 -0.01(-0.06%)
Jan 05, 2018 9.123 9.123 9.071 9.088 54,259 -0.02(-0.19%)
Jan 04, 2018 9.134 9.151 9.071 9.105 82,774 -0.01(-0.13%)
Jan 03, 2018 9.088 9.123 9.071 9.117 74,679 +0.02(+0.25%)
Jan 02, 2018 9.117 9.117 9.048 9.094 67,442 +0.02(+0.19%)
Dec 29, 2017 9.077 9.077 9.077 0 +0.02(+0.25%)
Dec 28, 2017 9.065 9.065 9.013 9.053 53,395 +0.01(+0.06%)
Dec 27, 2017 9.025 9.048 9.010 9.048 103,575 +0.02(+0.19%)
Dec 26, 2017 8.984 9.030 8.984 9.030 50,494 +0.03(+0.38%)
Dec 22, 2017 8.967 8.996 8.941 8.996 371,282 +0.05(+0.52%)
Dec 21, 2017 8.950 8.966 8.938 8.950 273,426 +0.00(+0.05%)
Dec 20, 2017 8.921 8.972 8.921 8.945 183,267 -0.01(-0.11%)
Dec 19, 2017 8.950 8.955 8.893 8.955 102,704 +0.01(+0.06%)
Dec 18, 2017 8.955 8.979 8.921 8.950 206,625 -0.02(-0.25%)
Dec 15, 2017 8.950 8.973 8.933 8.973 97,258 +0.03(+0.32%)
Dec 14, 2017 8.950 8.984 8.933 8.944 155,139 -0.02(-0.19%)
Dec 13, 2017 8.978 8.997 8.944 8.961 108,439 -0.02(-0.25%)
Dec 12, 2017 8.984 9.007 8.944 8.984 122,518 -0.02(-0.19%)
Dec 11, 2017 8.955 9.024 8.955 9.001 107,413 +0.04(+0.45%)
Dec 08, 2017 8.990 8.995 8.921 8.961 518,746 -0.02(-0.19%)
Dec 07, 2017 8.984 9.001 8.955 8.978 74,213 -0.04(-0.44%)
Dec 06, 2017 9.007 9.070 8.984 9.018 73,436 -0.01(-0.06%)
Dec 05, 2017 9.013 9.053 9.013 9.024 62,116 -0.01(-0.13%)
Dec 04, 2017 8.995 9.047 8.955 9.035 109,664 +0.07(+0.77%)
Dec 01, 2017 8.984 8.990 8.927 8.967 134,386 -0.01(-0.06%)
Nov 30, 2017 9.013 9.035 8.938 8.973 109,716 +0.01(+0.06%)
Nov 29, 2017 9.081 9.081 8.967 8.967 76,311 -0.12(-1.32%)
Nov 28, 2017 9.024 9.087 9.001 9.087 88,699 +0.07(+0.76%)
Nov 27, 2017 9.087 9.087 8.970 9.018 81,396 -0.09(-0.94%)
Nov 24, 2017 9.064 9.104 9.035 9.104 43,978 +0.07(+0.76%)
Nov 22, 2017 8.950 9.035 8.947 9.035 63,070 +0.09(+1.02%)
Nov 21, 2017 8.973 9.001 8.944 8.944 88,253 -0.03(-0.32%)
Nov 20, 2017 9.001 9.030 8.967 8.973 56,947 -0.03(-0.38%)
Nov 17, 2017 9.013 9.030 8.967 9.007 104,146 +0.00(+0.00%)
Nov 16, 2017 8.961 9.018 8.955 9.007 107,394 +0.09(+0.96%)
Nov 15, 2017 8.853 8.921 8.836 8.921 60,738 +0.02(+0.26%)
Nov 14, 2017 8.927 8.944 8.881 8.898 66,908 -0.08(-0.89%)
Nov 13, 2017 9.018 9.023 8.947 8.978 86,585 -0.03(-0.38%)
Nov 10, 2017 9.057 9.072 8.944 9.012 126,740 -0.06(-0.63%)
Nov 09, 2017 9.092 9.098 8.955 9.069 159,338 -0.06(-0.62%)
Nov 08, 2017 9.148 9.154 9.109 9.126 66,412 -0.02(-0.19%)
Nov 07, 2017 9.177 9.188 9.143 9.143 74,660 -0.03(-0.37%)
Nov 06, 2017 9.131 9.177 9.097 9.177 31,114 +0.03(+0.37%)
Nov 03, 2017 9.143 9.154 9.092 9.143 61,970 -0.02(-0.19%)
Nov 02, 2017 9.137 9.160 9.092 9.160 65,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.