Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 55.50 58.24 54.20 56.10 286,486 +0.90(+1.63%)
Oct 30, 2024 53.63 55.68 53.34 55.20 169,621 +1.36(+2.53%)
Oct 29, 2024 53.62 54.77 53.11 53.84 272,589 +0.35(+0.65%)
Oct 28, 2024 52.00 53.79 51.94 53.49 223,340 +1.26(+2.41%)
Oct 25, 2024 54.57 57.41 52.10 52.23 355,378 -1.73(-3.21%)
Oct 24, 2024 52.53 54.69 52.02 53.96 253,350 +1.27(+2.41%)
Oct 23, 2024 51.64 54.03 51.27 52.69 337,983 +0.69(+1.33%)
Oct 22, 2024 53.85 54.02 51.72 52.00 358,734 -2.03(-3.76%)
Oct 21, 2024 53.89 56.24 53.11 54.03 469,035 -0.64(-1.17%)
Oct 18, 2024 52.87 55.66 52.44 54.67 294,446 +1.92(+3.64%)
Oct 17, 2024 51.15 53.78 50.90 52.75 329,742 +1.49(+2.91%)
Oct 16, 2024 51.91 53.44 51.00 51.26 309,587 -0.13(-0.25%)
Oct 15, 2024 51.57 51.57 49.21 51.39 317,410 -0.16(-0.31%)
Oct 14, 2024 50.00 56.84 49.63 51.55 579,173 +2.53(+5.16%)
Oct 11, 2024 46.50 49.99 46.50 49.02 271,032 +2.03(+4.32%)
Oct 10, 2024 48.00 48.90 46.05 46.99 314,677 -0.39(-0.82%)
Oct 09, 2024 45.80 47.73 45.00 47.38 202,676 +1.60(+3.49%)
Oct 08, 2024 45.54 46.73 43.79 45.78 138,264 -0.03(-0.07%)
Oct 07, 2024 46.33 46.33 44.30 45.81 283,641 +0.16(+0.35%)
Oct 04, 2024 43.99 46.62 43.99 45.65 489,577 +1.91(+4.37%)
Oct 03, 2024 43.54 44.56 42.81 43.74 246,735 +0.16(+0.37%)
Oct 02, 2024 44.15 44.15 42.50 43.58 353,346 -0.55(-1.25%)
Oct 01, 2024 38.71 44.21 38.71 44.13 808,153 +5.01(+12.81%)
Sep 30, 2024 39.55 39.84 37.81 39.12 289,879 -0.68(-1.71%)
Sep 27, 2024 39.84 40.52 39.58 39.80 427,082 -0.06(-0.15%)
Sep 26, 2024 41.31 42.22 39.32 39.86 366,679 -1.36(-3.30%)
Sep 25, 2024 42.38 43.17 39.78 41.22 423,750 -1.30(-3.06%)
Sep 24, 2024 41.74 45.96 41.46 42.52 616,817 +1.40(+3.40%)
Sep 23, 2024 39.00 41.74 38.47 41.12 364,258 +2.45(+6.34%)
Sep 20, 2024 39.18 39.80 37.91 38.67 142,704 -0.24(-0.62%)
Sep 19, 2024 38.11 41.48 38.00 38.91 398,039 +1.07(+2.83%)
Sep 18, 2024 38.10 38.79 37.68 37.84 156,351 -0.46(-1.20%)
Sep 17, 2024 37.49 39.03 36.80 38.30 239,685 +0.82(+2.19%)
Sep 16, 2024 38.00 38.55 37.34 37.48 212,801 -0.51(-1.34%)
Sep 13, 2024 36.66 38.61 36.66 37.99 275,634 +1.43(+3.91%)
Sep 12, 2024 34.83 36.61 34.00 36.56 258,402 +1.99(+5.76%)
Sep 11, 2024 32.65 34.68 32.28 34.57 273,020 +1.49(+4.50%)
Sep 10, 2024 35.60 36.09 33.01 33.08 335,093 -2.18(-6.18%)
Sep 09, 2024 35.10 36.28 34.73 35.26 191,651 +0.52(+1.50%)
Sep 06, 2024 35.33 36.30 34.00 34.74 247,982 -0.29(-0.83%)
Sep 05, 2024 35.52 35.55 34.39 35.03 236,486 +0.37(+1.07%)
Sep 04, 2024 34.10 35.43 33.08 34.66 203,763 +0.37(+1.08%)
Sep 03, 2024 36.66 38.21 34.29 34.29 315,744 -2.75(-7.42%)
Aug 30, 2024 36.75 37.71 36.17 37.04 188,849 +0.25(+0.68%)
Aug 29, 2024 36.90 38.68 36.42 36.79 263,704 -0.62(-1.66%)
Aug 28, 2024 36.42 38.31 36.20 37.41 294,848 +0.59(+1.60%)
Aug 27, 2024 39.80 39.97 35.82 36.82 392,046 -1.70(-4.41%)
Aug 26, 2024 42.20 43.08 38.47 38.52 393,603 -3.52(-8.37%)
Aug 23, 2024 40.37 42.30 40.25 42.04 679,108 +2.00(+5.00%)
Aug 22, 2024 38.01 40.54 38.01 40.04 387,970 +2.41(+6.40%)
Aug 21, 2024 37.52 38.17 36.86 37.63 210,468 +0.49(+1.32%)
Aug 20, 2024 36.10 38.16 36.10 37.14 463,803 +1.08(+3.00%)
Aug 19, 2024 36.17 36.62 35.39 36.06 277,112 +0.23(+0.64%)
Aug 16, 2024 33.85 36.37 33.60 35.83 300,870 +1.98(+5.85%)
Aug 15, 2024 33.86 34.49 33.50 33.85 219,988 +0.13(+0.39%)
Aug 14, 2024 33.40 34.37 32.50 33.72 222,415 +0.41(+1.23%)
Aug 13, 2024 34.00 34.40 33.15 33.31 224,785 -0.49(-1.45%)
Aug 12, 2024 33.00 34.91 32.60 33.80 308,060 +1.20(+3.68%)
Aug 09, 2024 32.44 32.77 30.85 32.60 237,912 +0.49(+1.53%)
Aug 08, 2024 32.80 33.30 31.62 32.11 210,378 -0.16(-0.50%)
Aug 07, 2024 31.99 33.31 31.48 32.27 248,734 +0.68(+2.15%)
Aug 06, 2024 30.06 31.82 30.06 31.59 208,083 +1.58(+5.26%)
Aug 05, 2024 30.00 31.19 28.01 30.01 220,527 -1.85(-5.81%)
Aug 02, 2024 31.00 32.47 30.03 31.86 207,347 -0.23(-0.72%)
Aug 01, 2024 33.55 34.13 31.26 32.09 391,763 -0.88(-2.67%)
Jul 31, 2024 31.38 33.38 31.38 32.97 374,261 +1.79(+5.74%)
Jul 30, 2024 32.24 32.88 31.00 31.18 270,803 -0.82(-2.56%)
Jul 29, 2024 30.78 32.96 29.46 32.00 381,062 +1.87(+6.21%)
Jul 26, 2024 29.67 30.54 29.46 30.13 225,472 +0.58(+1.96%)
Jul 25, 2024 29.84 30.63 29.00 29.55 283,150 +0.06(+0.20%)
Jul 24, 2024 28.22 29.95 28.10 29.49 235,190 +1.27(+4.50%)
Jul 23, 2024 28.26 29.57 28.10 28.22 307,108 -1.33(-4.50%)
Jul 22, 2024 29.59 31.00 28.65 29.55 374,048 +0.70(+2.43%)
Jul 19, 2024 28.22 29.78 28.22 28.85 207,490 +0.40(+1.41%)
Jul 18, 2024 27.21 30.01 26.98 28.45 495,125 +1.30(+4.79%)
Jul 17, 2024 29.01 29.01 26.51 27.15 735,412 -1.86(-6.41%)
Jul 16, 2024 31.16 32.09 28.02 29.01 589,317 -2.15(-6.90%)
Jul 15, 2024 32.11 32.11 28.94 31.16 722,604 +0.38(+1.23%)
Jul 12, 2024 30.30 32.91 29.91 30.78 627,558 +0.88(+2.94%)
Jul 11, 2024 28.35 30.08 27.83 29.90 287,971 +1.95(+6.98%)
Jul 10, 2024 27.50 28.50 26.80 27.95 272,987 +0.63(+2.31%)
Jul 09, 2024 26.77 27.62 26.04 27.32 305,856 +0.55(+2.05%)
Jul 08, 2024 29.48 29.48 26.03 26.77 706,399 -1.73(-6.07%)
Jul 05, 2024 24.67 31.34 24.22 28.50 775,131 +4.50(+18.75%)
Jul 03, 2024 24.41 25.33 24.00 24.00 313,462 -0.41(-1.68%)
Jul 02, 2024 22.95 25.98 22.51 24.41 589,134 +1.45(+6.32%)
Jul 01, 2024 21.96 23.74 21.00 22.96 865,803 -0.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.