Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.13 10.37 10.10 10.37 168,407 +0.34(+3.40%)
Oct 30, 2007 10.02 10.19 10.00 10.03 184,693 +0.00(+0.00%)
Oct 29, 2007 9.682 10.07 9.665 10.03 150,041 +0.36(+3.76%)
Oct 26, 2007 9.434 9.671 9.422 9.662 151,427 +0.19(+2.04%)
Oct 25, 2007 9.365 9.483 9.362 9.469 91,827 +0.16(+1.70%)
Oct 24, 2007 9.220 9.367 9.220 9.310 83,164 -0.02(-0.19%)
Oct 23, 2007 9.093 9.327 9.082 9.327 179,495 +0.34(+3.79%)
Oct 22, 2007 9.033 9.041 8.851 8.987 176,030 -0.25(-2.75%)
Oct 19, 2007 9.269 9.406 9.226 9.241 147,962 -0.11(-1.20%)
Oct 18, 2007 9.347 9.393 9.264 9.353 45,047 +0.04(+0.40%)
Oct 17, 2007 9.223 9.321 9.223 9.316 148,309 +0.23(+2.51%)
Oct 16, 2007 8.920 9.108 8.912 9.088 45,047 +0.18(+2.07%)
Oct 15, 2007 9.027 9.027 8.851 8.903 100,836 -0.09(-1.03%)
Oct 12, 2007 8.914 9.015 8.857 8.995 32,226 +0.09(+1.00%)
Oct 11, 2007 8.958 8.978 8.886 8.906 50,591 +0.01(+0.06%)
Oct 10, 2007 8.940 9.015 8.828 8.900 74,154 -0.04(-0.45%)
Oct 09, 2007 8.935 8.987 8.894 8.940 76,580 +0.01(+0.13%)
Oct 08, 2007 8.935 8.938 8.883 8.929 6,583 -0.05(-0.61%)
Oct 05, 2007 8.984 9.021 8.938 8.984 38,809 +0.14(+1.53%)
Oct 04, 2007 8.995 8.995 8.819 8.848 49,205 -0.12(-1.32%)
Oct 03, 2007 9.027 9.044 8.940 8.966 49,898 -0.06(-0.67%)
Oct 02, 2007 9.088 9.090 8.963 9.027 45,047 -0.04(-0.45%)
Oct 01, 2007 9.096 9.140 8.995 9.067 47,126 -0.03(-0.38%)
Sep 28, 2007 9.036 9.125 9.036 9.102 77,273 +0.11(+1.22%)
Sep 27, 2007 9.076 9.076 8.880 8.992 75,887 -0.02(-0.22%)
Sep 26, 2007 8.917 9.021 8.903 9.013 82,817 +0.09(+1.04%)
Sep 25, 2007 8.845 8.966 8.845 8.920 58,907 +0.05(+0.52%)
Sep 24, 2007 8.767 8.975 8.756 8.874 71,382 +0.10(+1.08%)
Sep 21, 2007 8.712 8.799 8.655 8.779 95,292 +0.13(+1.54%)
Sep 20, 2007 8.583 8.669 8.583 8.646 138,260 +0.12(+1.39%)
Sep 19, 2007 8.484 8.576 8.412 8.528 354,833 +0.01(+0.17%)
Sep 18, 2007 8.447 8.536 8.372 8.513 64,452 +0.09(+1.10%)
Sep 17, 2007 8.369 8.539 8.369 8.421 124,399 +0.02(+0.21%)
Sep 14, 2007 8.360 8.404 8.311 8.404 34,651 +0.03(+0.34%)
Sep 13, 2007 8.277 8.383 8.277 8.375 36,037 +0.15(+1.82%)
Sep 12, 2007 8.239 8.282 8.138 8.225 90,787 -0.01(-0.18%)
Sep 11, 2007 8.164 8.317 8.104 8.239 267,164 +0.12(+1.42%)
Sep 10, 2007 8.046 8.207 8.046 8.124 58,561 +0.05(+0.57%)
Sep 07, 2007 8.080 8.104 7.982 8.078 78,312 -0.08(-0.99%)
Sep 06, 2007 8.164 8.164 8.086 8.158 76,580 -0.01(-0.07%)
Sep 05, 2007 8.150 8.285 8.147 8.164 99,796 -0.09(-1.05%)
Sep 04, 2007 8.181 8.251 8.158 8.251 50,244 +0.08(+1.02%)
Aug 31, 2007 8.193 8.222 8.153 8.167 128,211 +0.05(+0.57%)
Aug 30, 2007 7.985 8.173 7.985 8.121 33,265 +0.04(+0.50%)
Aug 29, 2007 7.974 8.086 7.913 8.080 100,143 +0.08(+0.97%)
Aug 28, 2007 8.106 8.129 7.982 8.002 67,570 -0.21(-2.53%)
Aug 27, 2007 8.020 8.245 8.020 8.210 170,486 +0.23(+2.89%)
Aug 24, 2007 7.988 8.031 7.948 7.979 59,600 +0.02(+0.22%)
Aug 23, 2007 7.916 7.971 7.881 7.962 50,938 +0.14(+1.77%)
Aug 22, 2007 7.792 7.945 7.792 7.824 137,220 +0.12(+1.54%)
Aug 21, 2007 7.798 7.809 7.697 7.705 61,333 -0.12(-1.55%)
Aug 20, 2007 7.737 7.841 7.711 7.826 96,331 +0.10(+1.23%)
Aug 17, 2007 7.746 7.809 7.561 7.731 178,456 +0.19(+2.53%)
Aug 16, 2007 7.766 7.766 7.252 7.541 191,277 -0.22(-2.86%)
Aug 15, 2007 7.783 7.901 7.749 7.763 88,015 -0.10(-1.32%)
Aug 14, 2007 8.008 8.054 7.763 7.867 153,853 -0.14(-1.77%)
Aug 13, 2007 8.219 8.219 7.965 8.008 111,231 -0.12(-1.49%)
Aug 10, 2007 8.124 8.202 8.080 8.129 95,638 -0.05(-0.67%)
Aug 09, 2007 8.127 8.274 8.118 8.184 376,664 -0.03(-0.42%)
Aug 08, 2007 8.144 8.225 8.144 8.219 196,475 +0.12(+1.42%)
Aug 07, 2007 8.089 8.158 8.057 8.104 225,582 +0.02(+0.21%)
Aug 06, 2007 8.023 8.118 8.023 8.086 111,231 +0.08(+0.97%)
Aug 03, 2007 8.057 8.150 8.008 8.008 141,032 -0.14(-1.74%)
Aug 02, 2007 8.155 8.190 8.086 8.150 350,675 +0.01(+0.11%)
Aug 01, 2007 8.155 8.155 8.017 8.141 395,722 -0.12(-1.47%)
Jul 31, 2007 8.184 8.329 8.184 8.262 263,699 +0.08(+1.02%)
Jul 30, 2007 8.346 8.349 8.170 8.179 322,607 -0.14(-1.63%)
Jul 27, 2007 8.173 8.441 8.127 8.314 370,080 +0.10(+1.27%)
Jul 26, 2007 8.230 8.254 8.069 8.210 190,930 -0.14(-1.69%)
Jul 25, 2007 8.513 8.588 8.271 8.352 402,306 -0.16(-1.92%)
Jul 24, 2007 8.681 8.692 8.513 8.516 331,616 -0.20(-2.29%)
Jul 23, 2007 8.759 8.793 8.620 8.715 238,403 -0.06(-0.69%)
Jul 20, 2007 8.764 8.926 8.754 8.776 170,486 +0.01(+0.16%)
Jul 19, 2007 8.701 8.796 8.701 8.761 89,747 -0.04(-0.46%)
Jul 18, 2007 8.366 8.811 8.320 8.802 238,057 +0.42(+5.03%)
Jul 17, 2007 8.150 8.432 8.124 8.381 251,571 +0.26(+3.16%)
Jul 16, 2007 8.000 8.141 7.974 8.124 144,497 +0.08(+1.04%)
Jul 13, 2007 8.095 8.098 7.965 8.040 144,497 -0.09(-1.14%)
Jul 12, 2007 7.901 8.132 7.901 8.132 113,311 +0.27(+3.49%)
Jul 11, 2007 7.922 7.948 7.821 7.858 115,736 -0.19(-2.33%)
Jul 10, 2007 8.066 8.104 7.994 8.046 111,231 -0.14(-1.69%)
Jul 09, 2007 7.936 8.196 7.922 8.184 235,285 +0.27(+3.35%)
Jul 06, 2007 7.697 8.173 7.795 7.919 171,525 +0.22(+2.89%)
Jul 05, 2007 7.503 7.708 7.503 7.697 230,433 +0.29(+3.86%)
Jul 03, 2007 7.342 7.425 7.324 7.411 76,926 +0.16(+2.23%)
Jul 02, 2007 7.215 7.255 7.189 7.249 46,433 +0.05(+0.76%)
Jun 29, 2007 7.246 7.258 7.194 7.194 130,983 -0.03(-0.48%)
Jun 28, 2007 7.197 7.307 7.197 7.229 163,902 +0.10(+1.42%)
Jun 27, 2007 7.105 7.137 7.027 7.128 218,998 +0.02(+0.32%)
Jun 26, 2007 7.154 7.154 7.050 7.105 84,896 -0.04(-0.53%)
Jun 25, 2007 7.232 7.249 7.128 7.143 51,977 -0.07(-0.92%)
Jun 22, 2007 7.200 7.232 7.174 7.209 38,463 -0.01(-0.08%)
Jun 21, 2007 7.290 7.290 7.180 7.215 93,559 -0.10(-1.34%)
Jun 20, 2007 7.345 7.368 7.272 7.313 72,422 -0.10(-1.29%)
Jun 19, 2007 7.417 7.420 7.356 7.408 40,889 -0.01(-0.08%)
Jun 18, 2007 7.417 7.417 7.376 7.414 19,751 -0.02(-0.23%)
Jun 15, 2007 7.391 7.431 7.353 7.431 60,987 +0.12(+1.58%)
Jun 14, 2007 7.324 7.362 7.272 7.316 60,640 -0.04(-0.51%)
Jun 13, 2007 7.252 7.388 7.206 7.353 110,192 +0.11(+1.47%)
Jun 12, 2007 7.267 7.320 7.215 7.246 38,463 -0.09(-1.18%)
Jun 11, 2007 7.336 7.373 7.304 7.333 48,165 -0.03(-0.39%)
Jun 08, 2007 7.345 7.385 7.275 7.362 119,201 +0.02(+0.24%)
Jun 07, 2007 7.503 7.555 7.345 7.345 99,103 -0.21(-2.83%)
Jun 06, 2007 7.596 7.598 7.535 7.558 160,090 -0.02(-0.30%)
Jun 05, 2007 7.685 7.685 7.558 7.581 205,831 -0.12(-1.61%)
Jun 04, 2007 7.691 7.737 7.622 7.705 103,955 -0.03(-0.34%)
Jun 01, 2007 7.697 7.743 7.653 7.731 67,570 +0.10(+1.25%)
May 31, 2007 7.575 7.682 7.575 7.636 73,461 +0.08(+1.11%)
May 30, 2007 7.495 7.567 7.451 7.552 100,489 -0.04(-0.53%)
May 29, 2007 7.549 7.596 7.535 7.593 127,171 +0.10(+1.27%)
May 25, 2007 7.466 7.662 7.443 7.497 85,589 +0.08(+1.05%)
May 24, 2007 7.570 7.590 7.350 7.420 208,256 -0.18(-2.32%)
May 23, 2007 7.518 7.624 7.518 7.596 2,660,211 +0.09(+1.23%)
May 22, 2007 7.345 7.570 7.345 7.503 173,258 +0.17(+2.28%)
May 21, 2007 7.293 7.345 7.293 7.336 28,414 +0.00(+0.00%)
May 18, 2007 7.336 7.347 7.218 7.336 66,531 +0.00(+0.00%)
May 17, 2007 7.241 7.359 7.241 7.336 125,439 +0.08(+1.07%)
May 16, 2007 7.218 7.269 7.180 7.258 382,208 +0.04(+0.60%)
May 15, 2007 7.140 7.215 7.140 7.215 93,559 +0.08(+1.17%)
May 14, 2007 7.079 7.148 7.070 7.131 91,134 +0.06(+0.86%)
May 11, 2007 6.955 7.085 6.943 7.070 111,925 +0.08(+1.11%)
May 10, 2007 6.966 7.016 6.938 6.992 91,480 +0.01(+0.12%)
May 09, 2007 6.981 6.984 6.912 6.984 84,896 +0.00(+0.04%)
May 08, 2007 6.961 7.007 6.938 6.981 102,569 -0.01(-0.08%)
May 07, 2007 6.952 6.987 6.940 6.987 86,282 +0.08(+1.21%)
May 04, 2007 6.955 6.955 6.889 6.903 111,231 -0.04(-0.54%)
May 03, 2007 6.900 6.987 6.886 6.940 316,370 +0.04(+0.63%)
May 02, 2007 6.839 6.917 6.831 6.897 6,444,178 +0.06(+0.89%)
May 01, 2007 6.811 6.886 6.776 6.837 145,190 +0.03(+0.38%)
Apr 30, 2007 6.756 6.863 6.756 6.811 90,440 +0.03(+0.51%)
Apr 27, 2007 6.713 6.793 6.707 6.776 151,081 +0.02(+0.26%)
Apr 26, 2007 6.906 6.906 6.730 6.759 133,062 -0.21(-2.98%)
Apr 25, 2007 7.189 7.189 6.946 6.966 129,597 -0.23(-3.25%)
Apr 24, 2007 6.961 7.252 6.929 7.200 182,961 +0.19(+2.67%)
Apr 23, 2007 6.871 7.128 6.825 7.013 462,253 +0.07(+1.00%)
Apr 20, 2007 6.531 7.007 6.531 6.943 239,096 +0.50(+7.70%)
Apr 19, 2007 6.421 6.475 6.398 6.447 139,992 +0.01(+0.22%)
Apr 18, 2007 6.421 6.438 6.369 6.433 58,561 +0.01(+0.13%)
Apr 17, 2007 6.433 6.447 6.401 6.424 38,116 -0.01(-0.13%)
Apr 16, 2007 6.508 6.508 6.412 6.433 52,324 -0.03(-0.45%)
Apr 13, 2007 6.482 6.490 6.421 6.461 38,463 -0.05(-0.75%)
Apr 12, 2007 6.485 6.519 6.430 6.511 46,086 +0.01(+0.13%)
Apr 11, 2007 6.410 6.516 6.410 6.502 67,224 +0.10(+1.62%)
Apr 10, 2007 6.401 6.430 6.360 6.398 220,731 +0.02(+0.32%)
Apr 09, 2007 6.441 6.441 6.363 6.378 45,740 -0.05(-0.72%)
Apr 05, 2007 6.291 6.459 6.291 6.424 51,284 +0.15(+2.34%)
Apr 04, 2007 6.277 6.303 6.245 6.277 55,442 +0.00(+0.00%)
Apr 03, 2007 6.259 6.329 6.219 6.277 54,403 +0.00(+0.05%)
Apr 02, 2007 6.213 6.300 6.196 6.274 80,045 +0.05(+0.79%)
Mar 30, 2007 6.225 6.257 6.190 6.225 33,958 -0.00(-0.05%)
Mar 29, 2007 6.225 6.236 6.179 6.228 29,107 +0.00(+0.00%)
Mar 28, 2007 6.222 6.294 6.222 6.228 26,335 -0.04(-0.60%)
Mar 27, 2007 6.254 6.323 6.254 6.265 50,938 +0.03(+0.46%)
Mar 26, 2007 6.205 6.262 6.158 6.236 93,213 +0.02(+0.28%)
Mar 23, 2007 6.173 6.225 6.173 6.219 47,126 +0.03(+0.47%)
Mar 22, 2007 6.190 6.213 6.132 6.190 76,926 -0.01(-0.14%)
Mar 21, 2007 6.060 6.207 6.060 6.199 78,659 +0.13(+2.19%)
Mar 20, 2007 6.040 6.098 6.017 6.066 68,610 +0.04(+0.67%)
Mar 19, 2007 5.945 6.060 5.928 6.026 103,608 +0.08(+1.41%)
Mar 16, 2007 5.936 5.979 5.925 5.942 107,766 +0.04(+0.64%)
Mar 15, 2007 5.902 5.910 5.824 5.904 62,719 +0.00(+0.00%)
Mar 14, 2007 5.979 5.991 5.884 5.904 45,740 -0.09(-1.54%)
Mar 13, 2007 6.055 6.060 5.994 5.997 43,314 -0.06(-0.95%)
Mar 12, 2007 6.118 6.121 6.020 6.055 70,342 -0.04(-0.71%)
Mar 09, 2007 6.031 6.118 6.023 6.098 48,858 +0.08(+1.25%)
Mar 08, 2007 6.046 6.046 5.959 6.023 34,305 -0.00(-0.05%)
Mar 07, 2007 5.844 6.046 5.844 6.026 54,056 +0.18(+3.11%)
Mar 06, 2007 5.838 5.881 5.803 5.844 44,700 +0.04(+0.75%)
Mar 05, 2007 5.772 5.873 5.772 5.801 52,324 -0.09(-1.52%)
Mar 02, 2007 5.870 5.913 5.844 5.890 69,303 -0.01(-0.20%)
Mar 01, 2007 5.899 5.974 5.834 5.902 113,470 -0.05(-0.87%)
Feb 28, 2007 6.040 6.046 5.933 5.954 81,778 -0.05(-0.77%)
Feb 27, 2007 6.213 6.213 5.991 6.000 106,727 -0.34(-5.37%)
Feb 26, 2007 6.254 6.398 6.242 6.340 123,010 +0.12(+1.85%)
Feb 23, 2007 6.057 6.231 6.057 6.225 95,985 +0.21(+3.45%)
Feb 22, 2007 6.106 6.106 6.011 6.017 51,284 -0.10(-1.60%)
Feb 21, 2007 6.072 6.115 6.060 6.115 85,243 +0.08(+1.29%)
Feb 20, 2007 6.098 6.098 5.974 6.037 74,847 -0.12(-1.92%)
Feb 16, 2007 6.196 6.196 6.135 6.156 28,760 -0.04(-0.65%)
Feb 15, 2007 6.199 6.233 6.144 6.196 47,819 -0.00(-0.05%)
Feb 14, 2007 6.031 6.199 6.031 6.199 113,657 +0.18(+2.97%)
Feb 13, 2007 5.956 6.020 5.954 6.020 95,985 +0.03(+0.53%)
Feb 12, 2007 5.965 6.000 5.945 5.988 47,472 +0.00(+0.05%)
Feb 09, 2007 5.977 6.011 5.919 5.985 57,175 +0.05(+0.78%)
Feb 08, 2007 6.000 6.000 5.890 5.939 61,680 -0.06(-1.06%)
Feb 07, 2007 6.008 6.020 5.965 6.003 71,036 -0.00(-0.05%)
Feb 06, 2007 6.043 6.078 6.005 6.005 50,244 -0.03(-0.53%)
Feb 05, 2007 6.014 6.069 6.014 6.037 40,195 +0.02(+0.38%)
Feb 02, 2007 6.020 6.046 5.959 6.014 75,194 -0.03(-0.43%)
Feb 01, 2007 6.043 6.144 5.994 6.040 78,312 -0.02(-0.38%)
Jan 31, 2007 6.106 6.153 5.971 6.063 144,844 -0.12(-1.87%)
Jan 30, 2007 6.329 6.340 6.147 6.179 91,134 -0.18(-2.81%)
Jan 29, 2007 6.410 6.410 6.346 6.358 12,128 -0.08(-1.21%)
Jan 26, 2007 6.363 6.519 6.363 6.435 62,719 +0.02(+0.27%)
Jan 25, 2007 6.421 6.450 6.381 6.418 28,414 -0.03(-0.45%)
Jan 24, 2007 6.363 6.479 6.349 6.447 54,403 +0.06(+0.95%)
Jan 23, 2007 6.320 6.418 6.320 6.386 58,214 +0.07(+1.05%)
Jan 22, 2007 6.314 6.421 6.265 6.320 127,864 -0.10(-1.57%)
Jan 19, 2007 6.410 6.487 6.410 6.421 39,849 -0.01(-0.18%)
Jan 18, 2007 6.511 6.577 6.418 6.433 112,964 -0.09(-1.41%)
Jan 17, 2007 6.542 6.612 6.525 6.525 112,964 -0.03(-0.53%)
Jan 16, 2007 6.635 6.652 6.513 6.560 96,331 -0.13(-1.90%)
Jan 12, 2007 6.606 6.689 6.606 6.687 86,975 +0.11(+1.67%)
Jan 11, 2007 6.456 6.586 6.456 6.577 93,906 +0.09(+1.33%)
Jan 10, 2007 6.505 6.522 6.470 6.490 46,086 -0.04(-0.66%)
Jan 09, 2007 6.565 6.574 6.482 6.534 48,858 -0.07(-1.01%)
Jan 08, 2007 6.609 6.609 6.562 6.600 45,393 -0.01(-0.22%)
Jan 05, 2007 6.635 6.652 6.586 6.614 264,392 -0.02(-0.30%)
Jan 04, 2007 6.666 6.684 6.612 6.635 108,113 -0.02(-0.30%)
Jan 03, 2007 6.591 6.710 6.591 6.655 360,377 +0.08(+1.27%)
Dec 29, 2006 6.594 6.623 6.565 6.571 42,275 -0.05(-0.78%)
Dec 28, 2006 6.545 6.652 6.531 6.623 129,597 +0.06(+0.92%)
Dec 27, 2006 6.551 6.583 6.531 6.562 23,909 +0.02(+0.25%)
Dec 26, 2006 6.565 6.565 6.542 6.546 6,583 -0.03(-0.51%)
Dec 22, 2006 6.609 6.620 6.568 6.580 68,263 -0.06(-0.87%)
Dec 21, 2006 6.640 6.640 6.594 6.637 50,591 -0.01(-0.09%)
Dec 20, 2006 6.574 6.655 6.574 6.643 33,958 +0.08(+1.19%)
Dec 19, 2006 6.522 6.603 6.513 6.565 41,928 +0.02(+0.35%)
Dec 18, 2006 6.490 6.577 6.490 6.542 46,086 +0.05(+0.71%)
Dec 15, 2006 6.485 6.542 6.464 6.496 53,363 +0.03(+0.45%)
Dec 14, 2006 6.508 6.568 6.464 6.467 99,103 -0.06(-0.97%)
Dec 13, 2006 6.493 6.548 6.493 6.531 102,569 +0.02(+0.27%)
Dec 12, 2006 6.473 6.522 6.470 6.513 26,335 -0.02(-0.27%)
Dec 11, 2006 6.407 6.557 6.407 6.531 58,907 +0.10(+1.48%)
Dec 08, 2006 6.438 6.464 6.352 6.435 62,373 -0.01(-0.13%)
Dec 07, 2006 6.493 6.531 6.438 6.444 51,977 -0.05(-0.80%)
Dec 06, 2006 6.427 6.548 6.427 6.496 76,580 +0.03(+0.54%)
Dec 05, 2006 6.577 6.588 6.435 6.461 85,243 -0.09(-1.32%)
Dec 04, 2006 6.545 6.588 6.528 6.548 60,987 -0.01(-0.22%)
Dec 01, 2006 6.539 6.568 6.433 6.562 58,907 +0.05(+0.80%)
Nov 30, 2006 6.303 6.513 6.303 6.511 101,182 +0.16(+2.50%)
Nov 29, 2006 6.349 6.389 6.297 6.352 189,198 -0.14(-2.22%)
Nov 28, 2006 6.127 6.508 6.127 6.496 396,069 +0.25(+3.97%)
Nov 27, 2006 6.268 6.283 6.219 6.248 68,610 -0.02(-0.32%)
Nov 24, 2006 6.242 6.294 6.242 6.268 24,256 +0.10(+1.64%)
Nov 22, 2006 6.072 6.176 6.072 6.167 70,689 +0.12(+2.05%)
Nov 21, 2006 5.925 6.112 5.913 6.043 114,004 +0.12(+2.00%)
Nov 20, 2006 5.916 5.945 5.893 5.925 30,146 +0.01(+0.15%)
Nov 17, 2006 5.945 5.945 5.887 5.916 25,295 -0.03(-0.53%)
Nov 16, 2006 5.954 5.971 5.913 5.948 79,698 -0.01(-0.15%)
Nov 15, 2006 5.974 5.974 5.893 5.956 219,691 -0.04(-0.63%)
Nov 14, 2006 6.031 6.060 5.930 5.994 55,789 -0.05(-0.91%)
Nov 13, 2006 6.026 6.052 6.020 6.049 63,412 -0.01(-0.24%)
Nov 10, 2006 6.055 6.101 6.026 6.063 62,373 +0.01(+0.19%)
Nov 09, 2006 6.066 6.072 6.037 6.052 50,244 -0.01(-0.24%)
Nov 08, 2006 6.014 6.078 6.003 6.066 51,284 +0.05(+0.86%)
Nov 07, 2006 6.008 6.060 6.008 6.014 29,107 +0.04(+0.72%)
Nov 06, 2006 5.893 5.985 5.893 5.971 48,165 +0.05(+0.78%)
Nov 03, 2006 5.919 5.928 5.890 5.925 34,305 +0.02(+0.39%)
Nov 02, 2006 5.881 5.939 5.803 5.902 129,250 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.