Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.180
-0.120 (-1.64%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.696
5.892
5.433
5.834
0
+0.11(+1.95%)
Oct 30, 2008
5.708
5.725
5.610
5.722
72,725
+0.18(+3.21%)
Oct 29, 2008
5.453
5.676
5.338
5.544
172,805
+0.03(+0.62%)
Oct 28, 2008
5.430
5.516
5.088
5.510
247,162
+0.40(+7.80%)
Oct 27, 2008
5.613
5.613
5.108
5.111
142,487
-0.46(-8.19%)
Oct 24, 2008
5.352
5.648
5.169
5.567
0
-0.06(-1.12%)
Oct 23, 2008
5.768
5.892
5.470
5.630
545,417
-0.24(-4.15%)
Oct 22, 2008
5.869
6.233
5.797
5.874
505,802
-0.24(-3.94%)
Oct 21, 2008
6.792
6.792
6.087
6.115
607,325
-0.61(-9.04%)
Oct 20, 2008
6.462
6.723
6.336
6.723
250,404
+0.28(+4.36%)
Oct 17, 2008
5.900
6.531
5.900
6.442
0
+0.28(+4.61%)
Oct 16, 2008
5.355
6.158
5.094
6.158
455,249
+0.72(+13.18%)
Oct 15, 2008
5.473
6.006
4.635
5.441
472,685
-0.13(-2.27%)
Oct 14, 2008
6.267
6.801
5.470
5.567
650,622
-0.19(-3.29%)
Oct 13, 2008
5.235
6.009
5.235
5.757
218,002
+0.61(+11.87%)
Oct 10, 2008
5.192
5.229
4.847
5.146
0
-0.41(-7.33%)
Oct 09, 2008
6.110
6.164
5.496
5.553
245,886
-0.53(-8.77%)
Oct 08, 2008
6.339
6.373
6.087
6.087
414,811
-0.32(-5.06%)
Oct 07, 2008
6.855
6.855
6.327
6.411
273,233
-0.28(-4.20%)
Oct 06, 2008
7.211
7.211
6.164
6.692
365,817
-0.61(-8.37%)
Oct 03, 2008
7.805
7.874
7.294
7.303
0
-0.26(-3.45%)
Oct 02, 2008
7.830
7.934
7.435
7.564
284,445
-0.46(-5.79%)
Oct 01, 2008
7.819
8.043
7.730
8.028
220,707
+0.15(+1.86%)
Sep 30, 2008
7.678
7.945
7.518
7.882
290,166
+0.42(+5.57%)
Sep 29, 2008
8.000
8.000
7.349
7.466
325,278
-0.63(-7.79%)
Sep 26, 2008
8.221
8.289
8.086
8.097
0
-0.17(-2.05%)
Sep 25, 2008
8.312
8.375
8.135
8.266
143,638
+0.09(+1.16%)
Sep 24, 2008
8.249
8.358
8.172
8.172
282,653
-0.06(-0.70%)
Sep 23, 2008
8.605
8.748
8.226
8.229
239,018
-0.46(-5.25%)
Sep 22, 2008
8.918
9.093
8.550
8.685
254,790
+0.03(+0.30%)
Sep 19, 2008
8.880
8.880
8.218
8.659
0
+0.21(+2.44%)
Sep 18, 2008
7.951
8.585
7.564
8.453
636,617
+0.66(+8.43%)
Sep 17, 2008
8.487
8.487
7.742
7.796
346,147
-0.87(-10.09%)
Sep 16, 2008
8.743
8.832
8.516
8.671
248,682
-0.32(-3.54%)
Sep 15, 2008
9.589
9.589
8.794
8.989
276,817
-0.29(-3.15%)
Sep 12, 2008
9.184
9.328
9.179
9.282
0
+0.16(+1.79%)
Sep 11, 2008
9.118
9.127
8.912
9.118
77,188
-0.11(-1.24%)
Sep 10, 2008
9.084
9.270
9.032
9.233
513,388
+0.26(+2.94%)
Sep 09, 2008
9.262
9.316
8.906
8.969
3,156,804
-0.22(-2.40%)
Sep 08, 2008
9.107
9.348
9.107
9.190
493,659
+0.08(+0.91%)
Sep 05, 2008
9.322
9.322
8.857
9.107
0
-0.15(-1.67%)
Sep 04, 2008
9.580
9.686
9.219
9.262
441,238
-0.32(-3.35%)
Sep 03, 2008
9.640
9.804
9.546
9.583
295,413
-0.06(-0.60%)
Sep 02, 2008
9.867
9.887
9.580
9.640
352,084
-0.40(-3.97%)
Aug 29, 2008
10.04
10.06
9.873
10.04
0
-0.08(-0.77%)
Aug 28, 2008
10.18
10.26
10.08
10.12
128,036
-0.05(-0.54%)
Aug 27, 2008
10.15
10.23
10.10
10.17
165,149
-0.06(-0.56%)
Aug 26, 2008
10.24
10.31
10.14
10.23
291,645
+0.00(+0.03%)
Aug 25, 2008
10.23
10.24
10.02
10.23
459,318
-0.01(-0.06%)
Aug 22, 2008
10.08
10.27
9.947
10.23
0
+0.06(+0.62%)
Aug 21, 2008
9.838
10.24
9.838
10.17
326,323
+0.31(+3.14%)
Aug 20, 2008
9.804
9.873
9.718
9.858
252,698
+0.11(+1.12%)
Aug 19, 2008
9.729
9.827
9.695
9.749
109,123
-0.02(-0.23%)
Aug 18, 2008
9.721
9.830
9.681
9.772
168,018
+0.14(+1.43%)
Aug 15, 2008
9.623
9.666
9.465
9.635
0
-0.00(-0.03%)
Aug 14, 2008
9.500
9.681
9.491
9.638
171,637
+0.13(+1.36%)
Aug 13, 2008
9.422
9.523
9.302
9.508
95,205
+0.00(+0.03%)
Aug 12, 2008
9.546
9.615
9.468
9.506
186,607
+0.01(+0.09%)
Aug 11, 2008
9.511
9.617
9.454
9.497
230,100
-0.04(-0.42%)
Aug 08, 2008
9.758
9.818
9.503
9.537
223,908
-0.42(-4.26%)
Aug 07, 2008
9.841
10.04
9.626
9.962
711,417
-0.06(-0.60%)
Aug 06, 2008
10.09
10.11
9.993
10.02
64,149
-0.07(-0.68%)
Aug 05, 2008
9.790
10.11
9.712
10.09
137,878
+0.37(+3.81%)
Aug 04, 2008
10.06
10.06
9.635
9.721
85,935
-0.40(-3.94%)
Aug 01, 2008
10.23
10.32
10.12
10.12
126,028
-0.09(-0.93%)
Jul 31, 2008
10.11
10.25
9.899
10.21
146,336
+0.12(+1.22%)
Jul 30, 2008
9.916
10.18
9.881
10.09
153,692
+0.13(+1.30%)
Jul 29, 2008
9.962
9.990
9.818
9.962
180,942
+0.17(+1.70%)
Jul 28, 2008
9.867
10.00
9.795
9.795
103,468
-0.03(-0.35%)
Jul 25, 2008
9.927
9.990
9.755
9.830
320,501
-0.09(-0.93%)
Jul 24, 2008
10.50
10.53
9.813
9.921
433,184
-0.57(-5.44%)
Jul 23, 2008
10.48
10.54
10.43
10.49
656,228
-0.02(-0.19%)
Jul 22, 2008
10.55
10.62
10.44
10.51
762,991
-0.12(-1.11%)
Jul 21, 2008
10.80
10.85
10.30
10.63
775,103
+1.41(+15.34%)
Jul 18, 2008
8.895
9.262
8.846
9.216
162,464
+0.44(+4.97%)
Jul 17, 2008
8.918
9.015
8.743
8.780
204,294
-0.08(-0.91%)
Jul 16, 2008
8.975
9.181
8.817
8.860
156,886
-0.24(-2.59%)
Jul 15, 2008
9.348
9.348
8.995
9.095
184,428
-0.33(-3.53%)
Jul 14, 2008
9.431
9.540
9.356
9.428
500,649
+0.15(+1.58%)
Jul 11, 2008
9.336
9.451
9.268
9.282
157,796
-0.13(-1.37%)
Jul 10, 2008
9.463
9.554
9.365
9.411
143,289
+0.06(+0.61%)
Jul 09, 2008
9.377
9.420
9.259
9.354
208,746
+0.08(+0.90%)
Jul 08, 2008
9.460
9.744
9.204
9.270
479,933
-0.09(-0.92%)
Jul 07, 2008
9.890
9.890
9.113
9.356
438,581
-0.47(-4.81%)
Jul 04, 2008
10.09
10.09
9.813
9.830
130,041
+0.00(+0.00%)
Jul 03, 2008
10.09
10.09
9.813
9.830
130,041
-0.28(-2.73%)
Jul 02, 2008
10.50
10.62
10.04
10.11
299,506
-0.46(-4.34%)
Jul 01, 2008
10.33
10.61
10.33
10.56
251,855
+0.17(+1.63%)
Jun 30, 2008
10.01
10.41
9.970
10.39
699,658
+0.37(+3.66%)
Jun 27, 2008
10.10
10.10
9.890
10.03
594,181
+0.05(+0.52%)
Jun 26, 2008
9.913
10.02
9.847
9.976
515,305
+0.05(+0.46%)
Jun 25, 2008
10.14
10.15
9.910
9.930
169,960
-0.07(-0.66%)
Jun 24, 2008
10.31
10.35
9.950
9.996
757,326
-0.27(-2.65%)
Jun 23, 2008
10.30
10.40
10.19
10.27
976,287
-0.01(-0.08%)
Jun 20, 2008
10.37
10.43
10.27
10.28
748,261
-0.13(-1.29%)
Jun 19, 2008
10.52
10.53
10.36
10.41
144,506
-0.06(-0.57%)
Jun 18, 2008
10.43
10.51
10.40
10.47
589,063
-0.03(-0.30%)
Jun 17, 2008
10.16
10.50
10.15
10.50
526,253
+0.36(+3.51%)
Jun 16, 2008
9.990
10.15
9.924
10.15
616,089
+0.22(+2.25%)
Jun 13, 2008
9.927
9.947
9.887
9.924
77,571
-0.02(-0.23%)
Jun 12, 2008
9.982
10.01
9.936
9.947
53,097
-0.04(-0.43%)
Jun 11, 2008
10.05
10.12
9.962
9.990
63,375
-0.04(-0.40%)
Jun 10, 2008
10.08
10.15
9.970
10.03
79,768
-0.10(-0.96%)
Jun 09, 2008
10.12
10.13
10.09
10.13
44,451
-0.05(-0.54%)
Jun 06, 2008
10.08
10.21
10.07
10.18
85,544
+0.02(+0.20%)
Jun 05, 2008
9.956
10.18
9.956
10.16
109,559
+0.20(+1.99%)
Jun 04, 2008
10.04
10.07
9.930
9.965
102,666
-0.11(-1.11%)
Jun 03, 2008
10.21
10.21
10.03
10.08
94,797
-0.14(-1.40%)
Jun 02, 2008
10.37
10.39
10.11
10.22
154,017
-0.16(-1.57%)
May 30, 2008
10.32
10.43
10.29
10.38
151,297
+0.06(+0.61%)
May 29, 2008
10.31
10.41
10.22
10.32
223,824
+0.06(+0.59%)
May 28, 2008
10.25
10.31
10.18
10.26
128,925
-0.01(-0.11%)
May 27, 2008
10.39
10.41
10.26
10.27
154,003
+0.00(+0.03%)
May 26, 2008
10.43
10.52
10.21
10.27
0
+0.00(+0.00%)
May 23, 2008
10.43
10.52
10.21
10.27
135,009
-0.20(-1.86%)
May 22, 2008
10.28
10.50
10.28
10.46
217,050
+0.14(+1.33%)
May 21, 2008
10.14
10.41
10.14
10.33
224,204
+0.19(+1.87%)
May 20, 2008
10.13
10.19
10.03
10.14
174,848
+0.04(+0.40%)
May 19, 2008
10.13
10.19
10.10
10.10
56,914
-0.00(-0.03%)
May 16, 2008
10.25
10.29
10.02
10.10
145,513
-0.13(-1.29%)
May 15, 2008
10.17
10.25
10.15
10.23
130,348
+0.08(+0.76%)
May 14, 2008
10.17
10.19
10.10
10.15
51,772
+0.00(+0.03%)
May 13, 2008
10.06
10.17
10.05
10.15
111,127
+0.04(+0.37%)
May 12, 2008
10.04
10.12
10.02
10.11
167,345
+0.07(+0.69%)
May 09, 2008
9.890
10.05
9.890
10.04
255,334
+0.14(+1.42%)
May 08, 2008
9.887
9.939
9.841
9.904
413,831
-0.03(-0.29%)
May 07, 2008
9.747
9.939
9.744
9.933
612,732
+0.13(+1.35%)
May 06, 2008
9.477
9.853
9.477
9.801
447,666
+0.30(+3.20%)
May 05, 2008
9.626
9.626
9.408
9.497
191,809
-0.11(-1.13%)
May 02, 2008
9.574
9.638
9.569
9.606
94,654
+0.00(+0.00%)
May 01, 2008
9.592
9.638
9.487
9.606
373,742
-0.09(-0.89%)
Apr 30, 2008
9.620
9.712
9.577
9.692
140,176
+0.20(+2.08%)
Apr 29, 2008
9.580
9.603
9.431
9.494
107,641
-0.09(-0.99%)
Apr 28, 2008
9.549
9.629
9.480
9.589
155,003
+0.14(+1.52%)
Apr 25, 2008
9.514
9.603
9.405
9.445
141,895
-0.11(-1.14%)
Apr 24, 2008
9.563
9.580
9.457
9.554
115,050
+0.00(+0.03%)
Apr 23, 2008
9.368
9.574
9.368
9.551
99,943
+0.08(+0.85%)
Apr 22, 2008
9.471
9.623
9.454
9.471
227,659
-0.13(-1.37%)
Apr 21, 2008
9.566
9.781
9.554
9.603
277,490
+0.16(+1.67%)
Apr 18, 2008
9.540
9.583
9.368
9.445
170,553
+0.08(+0.83%)
Apr 17, 2008
9.348
9.414
9.276
9.368
194,800
-0.04(-0.46%)
Apr 16, 2008
9.116
9.474
9.098
9.411
229,835
+0.42(+4.69%)
Apr 15, 2008
9.067
9.170
8.978
8.989
163,161
-0.05(-0.60%)
Apr 14, 2008
9.095
9.130
8.943
9.044
114,701
-0.04(-0.47%)
Apr 11, 2008
9.196
9.227
9.007
9.087
187,915
-0.22(-2.31%)
Apr 10, 2008
8.820
9.540
8.820
9.302
1,363,169
+0.52(+5.88%)
Apr 09, 2008
8.789
8.794
8.700
8.786
159,675
-0.10(-1.16%)
Apr 08, 2008
8.829
8.920
8.748
8.889
151,308
+0.02(+0.19%)
Apr 07, 2008
8.984
9.058
8.854
8.872
194,887
-0.08(-0.87%)
Apr 04, 2008
9.021
9.072
8.941
8.949
595,471
-0.12(-1.33%)
Apr 03, 2008
9.001
9.104
8.909
9.070
350,728
+0.06(+0.64%)
Apr 02, 2008
9.021
9.101
8.949
9.012
229,402
+0.10(+1.13%)
Apr 01, 2008
8.949
8.955
8.800
8.912
339,572
+0.00(+0.00%)
Mar 31, 2008
8.900
8.972
8.814
8.912
1,026,037
+0.00(+0.03%)
Mar 28, 2008
8.803
8.975
8.800
8.909
264,615
+0.16(+1.87%)
Mar 27, 2008
8.723
8.789
8.591
8.745
299,130
+0.09(+0.99%)
Mar 26, 2008
8.780
8.780
8.599
8.659
491,229
-0.05(-0.56%)
Mar 25, 2008
8.496
8.774
8.493
8.708
525,046
+0.15(+1.74%)
Mar 24, 2008
8.476
8.602
8.424
8.559
638,353
+0.07(+0.78%)
Mar 21, 2008
8.731
8.731
8.410
8.493
356,306
+0.00(+0.00%)
Mar 20, 2008
8.731
8.731
8.410
8.493
356,306
-0.27(-3.08%)
Mar 19, 2008
9.179
9.187
8.697
8.763
243,348
-0.46(-5.01%)
Mar 18, 2008
9.342
9.342
9.015
9.225
593,031
-0.21(-2.22%)
Mar 17, 2008
9.557
9.600
9.356
9.434
164,556
-0.40(-4.03%)
Mar 14, 2008
9.887
9.893
9.712
9.830
194,887
-0.15(-1.49%)
Mar 13, 2008
9.896
9.993
9.790
9.979
218,246
+0.14(+1.40%)
Mar 12, 2008
9.924
9.933
9.838
9.841
124,114
-0.06(-0.61%)
Mar 11, 2008
9.896
9.990
9.853
9.901
199,420
+0.08(+0.79%)
Mar 10, 2008
9.979
10.05
9.749
9.824
142,243
-0.19(-1.86%)
Mar 07, 2008
10.15
10.15
9.896
10.01
222,430
-0.11(-1.05%)
Mar 06, 2008
10.22
10.34
10.06
10.12
191,401
-0.09(-0.90%)
Mar 05, 2008
10.22
10.35
10.17
10.21
216,241
+0.03(+0.31%)
Mar 04, 2008
10.13
10.19
9.973
10.18
274,028
+0.05(+0.48%)
Mar 03, 2008
10.20
10.31
10.08
10.13
208,136
-0.08(-0.81%)
Feb 29, 2008
10.22
10.26
10.16
10.21
201,512
-0.07(-0.73%)
Feb 28, 2008
10.24
10.31
10.15
10.29
172,226
+0.02(+0.17%)
Feb 27, 2008
10.38
10.39
10.21
10.27
139,454
-0.08(-0.75%)
Feb 26, 2008
10.28
10.43
10.28
10.35
346,544
+0.15(+1.43%)
Feb 25, 2008
10.04
10.23
9.982
10.20
465,778
+0.25(+2.54%)
Feb 22, 2008
9.830
9.947
9.617
9.947
278,212
+0.15(+1.55%)
Feb 21, 2008
10.08
10.08
9.747
9.795
152,354
-0.26(-2.57%)
Feb 20, 2008
9.815
10.09
9.815
10.05
173,969
+0.26(+2.63%)
Feb 19, 2008
9.813
9.924
9.767
9.795
384,894
-0.03(-0.35%)
Feb 18, 2008
9.824
9.864
9.658
9.830
0
+0.00(+0.00%)
Feb 15, 2008
9.824
9.864
9.658
9.830
261,477
+0.04(+0.44%)
Feb 14, 2008
9.775
9.870
9.755
9.787
121,325
+0.01(+0.12%)
Feb 13, 2008
9.222
9.830
9.222
9.775
170,483
+0.17(+1.82%)
Feb 12, 2008
9.603
9.724
9.589
9.600
176,758
+0.10(+1.09%)
Feb 11, 2008
9.296
9.574
9.270
9.497
177,456
+0.15(+1.66%)
Feb 08, 2008
9.259
9.408
9.259
9.342
191,750
+0.17(+1.91%)
Feb 07, 2008
9.170
9.308
9.136
9.167
135,968
-0.07(-0.71%)
Feb 06, 2008
9.268
9.305
9.159
9.233
241,605
+0.01(+0.06%)
Feb 05, 2008
9.285
9.325
9.130
9.227
321,094
-0.14(-1.50%)
Feb 04, 2008
9.448
9.500
9.313
9.368
182,685
-0.05(-0.52%)
Feb 01, 2008
9.293
9.480
9.219
9.417
120,628
+0.29(+3.14%)
Jan 31, 2008
8.989
9.276
8.929
9.130
132,830
+0.02(+0.25%)
Jan 30, 2008
8.952
9.167
8.952
9.107
94,131
+0.16(+1.80%)
Jan 29, 2008
8.869
9.015
8.857
8.946
114,701
+0.14(+1.56%)
Jan 28, 2008
8.820
8.840
8.700
8.809
4,266,267
+0.01(+0.16%)
Jan 25, 2008
8.854
8.863
8.723
8.794
130,738
+0.01(+0.07%)
Jan 24, 2008
8.711
8.840
8.691
8.789
153,051
+0.18(+2.07%)
Jan 23, 2008
8.565
8.651
8.350
8.611
199,420
+0.01(+0.13%)
Jan 22, 2008
8.510
8.734
8.453
8.599
710,521
-0.14(-1.64%)
Jan 21, 2008
8.743
8.743
8.743
8.743
0
+0.00(+0.00%)
Jan 18, 2008
8.969
9.041
8.662
8.743
183,034
-0.14(-1.58%)
Jan 17, 2008
9.113
9.167
8.866
8.883
289,717
-0.30(-3.22%)
Jan 16, 2008
9.161
9.247
9.107
9.179
222,430
-0.05(-0.56%)
Jan 15, 2008
9.503
9.511
9.179
9.230
119,931
-0.28(-2.96%)
Jan 14, 2008
9.348
9.569
9.348
9.511
606,279
+0.26(+2.76%)
Jan 11, 2008
9.397
9.405
9.222
9.256
130,390
-0.26(-2.72%)
Jan 10, 2008
9.299
9.580
9.299
9.515
128,298
+0.09(+0.98%)
Jan 09, 2008
9.491
9.520
9.268
9.422
81,232
-0.09(-0.99%)
Jan 08, 2008
9.474
9.695
9.474
9.517
82,975
-0.03(-0.33%)
Jan 07, 2008
9.620
9.678
9.508
9.549
135,271
-0.10(-1.04%)
Jan 04, 2008
9.709
9.749
9.612
9.649
175,015
-0.10(-1.03%)
Jan 03, 2008
9.649
9.761
9.589
9.749
137,711
+0.07(+0.74%)
Jan 02, 2008
9.638
9.747
9.560
9.678
91,342
+0.07(+0.78%)
Jan 01, 2008
9.603
9.603
9.603
9.603
0
+0.00(+0.00%)
Dec 31, 2007
9.744
9.747
9.597
9.603
70,424
-0.19(-1.90%)
Dec 28, 2007
9.744
9.841
9.744
9.790
65,892
+0.13(+1.34%)
Dec 27, 2007
9.491
9.726
9.434
9.660
82,626
+0.11(+1.14%)
Dec 26, 2007
9.534
9.681
9.503
9.551
830,801
+0.03(+0.27%)
Dec 24, 2007
9.405
9.526
9.362
9.526
40,441
+0.11(+1.13%)
Dec 21, 2007
9.483
9.508
9.385
9.420
99,361
-0.04(-0.39%)
Dec 20, 2007
9.508
9.543
9.399
9.457
217,549
-0.04(-0.42%)
Dec 19, 2007
9.474
9.554
9.425
9.497
203,255
+0.06(+0.61%)
Dec 18, 2007
9.503
9.549
9.322
9.440
436,144
-0.05(-0.48%)
Dec 17, 2007
9.520
9.827
9.422
9.486
216,154
+0.03(+0.30%)
Dec 14, 2007
9.388
9.523
9.368
9.457
105,288
+0.05(+0.55%)
Dec 13, 2007
9.417
9.445
9.282
9.405
115,398
-0.10(-1.03%)
Dec 12, 2007
9.546
9.623
9.377
9.503
93,434
+0.00(+0.03%)
Dec 11, 2007
9.603
9.603
9.377
9.500
92,388
-0.15(-1.55%)
Dec 10, 2007
9.566
9.704
9.526
9.649
102,150
+0.09(+0.90%)
Dec 07, 2007
9.331
9.566
9.290
9.563
59,965
+0.28(+2.96%)
Dec 06, 2007
9.179
9.288
9.161
9.288
60,662
+0.14(+1.50%)
Dec 05, 2007
9.095
9.161
9.061
9.150
52,644
+0.17(+1.92%)
Dec 04, 2007
8.886
9.012
8.840
8.978
69,030
-0.13(-1.45%)
Dec 03, 2007
9.035
9.156
8.958
9.110
561,653
+0.07(+0.79%)
Nov 30, 2007
9.078
9.107
9.015
9.038
74,608
-0.04(-0.44%)
Nov 29, 2007
9.196
9.196
8.978
9.078
115,747
-0.27(-2.91%)
Nov 28, 2007
9.311
9.431
9.311
9.351
66,589
+0.00(+0.03%)
Nov 27, 2007
9.385
9.454
9.308
9.348
55,084
-0.12(-1.27%)
Nov 26, 2007
9.486
9.569
9.457
9.468
294,249
+0.00(+0.03%)
Nov 23, 2007
9.434
9.506
9.434
9.465
19,872
+0.08(+0.89%)
Nov 21, 2007
9.434
9.451
9.319
9.382
84,021
-0.11(-1.12%)
Nov 20, 2007
9.405
9.506
9.405
9.488
102,499
+0.03(+0.36%)
Nov 19, 2007
9.675
9.683
9.420
9.454
269,844
-0.27(-2.80%)
Nov 16, 2007
9.692
9.804
9.632
9.726
182,685
+0.07(+0.74%)
Nov 15, 2007
9.801
9.853
9.595
9.655
94,131
-0.24(-2.43%)
Nov 14, 2007
10.06
10.06
9.856
9.896
76,002
-0.17(-1.65%)
Nov 13, 2007
10.11
10.11
9.930
10.06
139,454
+0.08(+0.83%)
Nov 12, 2007
10.11
10.14
9.970
9.979
83,324
-0.27(-2.60%)
Nov 09, 2007
10.29
10.37
10.19
10.25
62,405
-0.10(-1.00%)
Nov 08, 2007
10.30
10.40
10.25
10.35
53,690
+0.02(+0.22%)
Nov 07, 2007
10.40
10.60
10.33
10.33
76,703
-0.22(-2.04%)
Nov 06, 2007
10.44
10.63
10.44
10.54
187,217
+0.15(+1.44%)
Nov 05, 2007
10.27
10.39
10.22
10.39
55,781
+0.04(+0.39%)
Nov 02, 2007
10.41
10.44
10.24
10.35
107,031
+0.11(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.