Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.070
+0.120 (+1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.231
6.314
6.223
6.314
284,627
+0.09(+1.40%)
Oct 26, 2012
6.061
6.227
6.227
6.227
260,194
+0.17(+2.87%)
Oct 25, 2012
6.009
6.069
5.997
6.053
73,902
+0.06(+0.99%)
Oct 24, 2012
6.041
6.053
5.962
5.993
130,259
-0.01(-0.13%)
Oct 23, 2012
6.021
6.037
5.950
6.001
122,491
-0.05(-0.78%)
Oct 19, 2012
6.124
6.128
6.013
6.049
83,928
-0.08(-1.35%)
Oct 18, 2012
6.171
6.207
6.120
6.132
165,854
-0.04(-0.58%)
Oct 17, 2012
6.049
6.183
6.049
6.167
152,021
+0.16(+2.63%)
Oct 16, 2012
6.029
6.084
6.009
6.009
177,104
-0.02(-0.33%)
Oct 15, 2012
6.009
6.061
5.974
6.029
151,505
+0.02(+0.33%)
Oct 12, 2012
6.045
6.073
5.997
6.009
131,965
-0.04(-0.72%)
Oct 11, 2012
6.136
6.159
6.049
6.053
166,638
-0.07(-1.10%)
Oct 10, 2012
6.211
6.282
6.090
6.120
342,680
-0.06(-1.02%)
Oct 09, 2012
6.238
6.238
6.171
6.183
538,866
-0.03(-0.51%)
Oct 08, 2012
6.199
6.246
6.183
6.215
36,040
+0.01(+0.19%)
Oct 05, 2012
6.274
6.278
6.172
6.203
222,790
+0.00(+0.00%)
Oct 04, 2012
6.195
6.246
6.191
6.203
156,463
+0.04(+0.71%)
Oct 03, 2012
6.155
6.195
6.128
6.159
121,684
+0.03(+0.45%)
Oct 02, 2012
6.112
6.186
6.069
6.132
319,376
+0.07(+1.17%)
Oct 01, 2012
6.061
6.120
6.017
6.061
223,453
+0.02(+0.39%)
Sep 28, 2012
5.934
6.069
5.887
6.037
206,272
+0.11(+1.87%)
Sep 27, 2012
5.946
5.946
5.879
5.926
90,751
+0.01(+0.20%)
Sep 26, 2012
5.962
6.001
5.899
5.914
146,111
-0.04(-0.73%)
Sep 25, 2012
6.029
6.061
5.904
5.958
150,644
-0.04(-0.66%)
Sep 24, 2012
6.084
6.175
5.993
5.997
230,550
-0.15(-2.50%)
Sep 21, 2012
6.005
6.167
5.949
6.152
495,119
+0.17(+2.77%)
Sep 20, 2012
5.942
5.986
5.911
5.986
120,264
+0.01(+0.20%)
Sep 19, 2012
6.005
6.005
5.918
5.974
120,289
-0.02(-0.33%)
Sep 18, 2012
6.025
6.029
5.938
5.993
198,963
-0.06(-0.98%)
Sep 17, 2012
6.029
6.120
6.005
6.053
182,632
+0.02(+0.33%)
Sep 14, 2012
5.832
6.033
5.820
6.033
228,741
+0.22(+3.81%)
Sep 13, 2012
5.768
5.820
5.729
5.812
246,539
+0.04(+0.75%)
Sep 12, 2012
5.749
5.776
5.681
5.768
215,663
+0.01(+0.21%)
Sep 11, 2012
5.749
5.756
5.677
5.756
209,677
+0.06(+1.04%)
Sep 10, 2012
5.717
5.741
5.697
5.697
116,391
-0.02(-0.35%)
Sep 07, 2012
5.705
5.729
5.693
5.717
117,915
+0.01(+0.14%)
Sep 06, 2012
5.654
5.725
5.638
5.709
438,413
+0.09(+1.62%)
Sep 05, 2012
5.654
5.677
5.499
5.618
540,094
-0.27(-4.63%)
Sep 04, 2012
5.970
5.974
5.879
5.891
222,302
-0.08(-1.32%)
Aug 31, 2012
6.084
6.112
5.946
5.970
280,582
-0.08(-1.24%)
Aug 30, 2012
6.215
6.215
6.045
6.045
115,462
-0.10(-1.67%)
Aug 29, 2012
6.128
6.227
6.096
6.148
211,519
+0.07(+1.19%)
Aug 27, 2012
6.071
6.102
6.045
6.075
177,358
+0.02(+0.38%)
Aug 24, 2012
6.022
6.075
6.022
6.052
78,953
+0.03(+0.57%)
Aug 23, 2012
6.049
6.068
6.018
6.018
151,137
-0.04(-0.69%)
Aug 22, 2012
6.052
6.075
6.018
6.060
258,607
+0.02(+0.25%)
Aug 21, 2012
6.136
6.182
6.030
6.045
287,153
-0.07(-1.18%)
Aug 20, 2012
6.106
6.205
6.106
6.117
202,548
+0.00(+0.00%)
Aug 17, 2012
6.129
6.140
6.098
6.117
84,097
-0.00(-0.06%)
Aug 16, 2012
6.071
6.151
6.064
6.121
149,316
+0.05(+0.75%)
Aug 15, 2012
6.075
6.117
6.045
6.075
368,305
-0.02(-0.31%)
Aug 14, 2012
6.079
6.121
6.041
6.094
314,275
+0.04(+0.63%)
Aug 13, 2012
6.052
6.090
6.014
6.056
504,177
+0.02(+0.25%)
Aug 10, 2012
5.969
6.041
5.965
6.041
107,123
+0.06(+1.08%)
Aug 09, 2012
5.923
6.009
5.923
5.976
140,749
+0.05(+0.90%)
Aug 08, 2012
5.809
5.950
5.809
5.923
231,522
+0.05(+0.91%)
Aug 07, 2012
5.820
5.904
5.752
5.870
198,038
+0.09(+1.51%)
Aug 06, 2012
5.736
5.838
5.736
5.782
103,345
+0.05(+0.80%)
Aug 03, 2012
5.771
5.835
5.717
5.736
259,613
+0.03(+0.53%)
Aug 02, 2012
5.881
5.881
5.664
5.706
389,897
-0.18(-3.10%)
Aug 01, 2012
5.972
5.991
5.873
5.889
246,943
-0.05(-0.77%)
Jul 31, 2012
5.900
6.056
5.877
5.934
282,957
+0.02(+0.39%)
Jul 30, 2012
5.896
5.927
5.885
5.912
179,788
+0.01(+0.13%)
Jul 27, 2012
5.912
5.946
5.881
5.904
213,485
+0.01(+0.19%)
Jul 26, 2012
5.931
5.942
5.820
5.893
347,898
+0.05(+0.85%)
Jul 25, 2012
6.045
6.045
5.805
5.843
389,490
-0.19(-3.22%)
Jul 24, 2012
6.296
6.304
5.991
6.037
493,332
-0.22(-3.53%)
Jul 23, 2012
6.502
6.521
6.250
6.258
432,350
-0.32(-4.81%)
Jul 20, 2012
6.547
6.601
6.547
6.574
86,493
+0.00(+0.00%)
Jul 19, 2012
6.566
6.608
6.547
6.574
88,345
+0.04(+0.58%)
Jul 18, 2012
6.517
6.611
6.517
6.536
114,665
-0.01(-0.12%)
Jul 17, 2012
6.562
6.574
6.513
6.543
137,973
+0.00(+0.06%)
Jul 16, 2012
6.582
6.597
6.521
6.540
178,939
-0.03(-0.52%)
Jul 13, 2012
6.540
6.608
6.540
6.574
91,211
+0.05(+0.82%)
Jul 12, 2012
6.490
6.540
6.444
6.521
81,339
-0.01(-0.12%)
Jul 11, 2012
6.532
6.562
6.502
6.528
118,002
+0.02(+0.29%)
Jul 10, 2012
6.517
6.582
6.502
6.509
146,253
-0.04(-0.58%)
Jul 09, 2012
6.578
6.604
6.479
6.547
154,521
-0.02(-0.23%)
Jul 06, 2012
6.559
6.593
6.471
6.562
112,057
-0.06(-0.86%)
Jul 05, 2012
6.559
6.661
6.528
6.620
134,437
+0.01(+0.12%)
Jul 03, 2012
6.517
6.646
6.509
6.612
144,498
+0.16(+2.48%)
Jul 02, 2012
6.463
6.471
6.380
6.452
87,809
-0.01(-0.12%)
Jun 29, 2012
6.406
6.475
6.384
6.460
245,151
+0.16(+2.54%)
Jun 28, 2012
6.269
6.300
6.186
6.300
152,201
-0.03(-0.42%)
Jun 27, 2012
6.269
6.361
6.235
6.326
182,843
+0.06(+0.91%)
Jun 26, 2012
6.285
6.285
6.189
6.269
154,056
-0.01(-0.18%)
Jun 25, 2012
6.300
6.322
6.243
6.281
145,736
-0.09(-1.43%)
Jun 22, 2012
6.380
6.414
6.307
6.372
87,528
+0.03(+0.48%)
Jun 21, 2012
6.502
6.509
6.323
6.342
115,004
-0.16(-2.46%)
Jun 20, 2012
6.543
6.543
6.414
6.502
109,130
-0.02(-0.35%)
Jun 19, 2012
6.444
6.536
6.444
6.524
122,386
+0.12(+1.84%)
Jun 18, 2012
6.448
6.498
6.357
6.406
146,282
-0.06(-0.88%)
Jun 15, 2012
6.403
6.509
6.361
6.463
237,281
+0.08(+1.19%)
Jun 14, 2012
6.368
6.387
6.304
6.387
153,315
+0.04(+0.60%)
Jun 13, 2012
6.403
6.437
6.323
6.349
238,116
-0.12(-1.82%)
Jun 12, 2012
6.342
6.475
6.342
6.467
155,435
+0.12(+1.92%)
Jun 11, 2012
6.566
6.574
6.334
6.346
278,266
-0.17(-2.63%)
Jun 08, 2012
6.448
6.555
6.399
6.517
289,995
+0.03(+0.47%)
Jun 07, 2012
6.524
6.578
6.384
6.486
475,755
+0.04(+0.65%)
Jun 06, 2012
6.174
6.448
6.129
6.444
427,645
+0.30(+4.89%)
Jun 05, 2012
6.113
6.224
6.106
6.144
168,812
+0.03(+0.50%)
Jun 04, 2012
6.083
6.155
6.026
6.113
196,950
+0.05(+0.88%)
Jun 01, 2012
6.094
6.163
6.030
6.060
290,361
-0.12(-1.97%)
May 31, 2012
6.151
6.205
6.014
6.182
486,943
+0.04(+0.62%)
May 30, 2012
6.212
6.254
6.125
6.144
257,998
-0.02(-0.29%)
May 29, 2012
6.298
6.309
6.114
6.162
2,643,625
-0.03(-0.48%)
May 25, 2012
6.151
6.228
6.140
6.191
295,015
+0.02(+0.30%)
May 24, 2012
6.173
6.213
6.095
6.173
281,061
+0.01(+0.12%)
May 23, 2012
6.176
6.184
6.015
6.165
274,571
-0.04(-0.59%)
May 22, 2012
6.095
6.228
6.059
6.202
254,469
+0.10(+1.57%)
May 21, 2012
6.048
6.151
6.003
6.106
157,101
+0.09(+1.53%)
May 18, 2012
6.092
6.143
5.992
6.015
227,622
-0.06(-0.97%)
May 17, 2012
6.018
6.169
6.000
6.073
305,498
+0.06(+0.98%)
May 16, 2012
6.066
6.066
5.952
6.015
281,542
-0.04(-0.73%)
May 15, 2012
6.103
6.106
6.029
6.059
203,302
-0.06(-0.96%)
May 14, 2012
6.173
6.173
6.048
6.117
216,570
-0.07(-1.19%)
May 11, 2012
6.176
6.224
6.165
6.191
305,784
+0.02(+0.30%)
May 10, 2012
6.066
6.180
6.048
6.173
247,595
+0.15(+2.44%)
May 09, 2012
5.956
6.062
5.930
6.026
238,510
+0.04(+0.68%)
May 08, 2012
6.110
6.140
5.963
5.985
338,259
-0.17(-2.75%)
May 07, 2012
6.055
6.162
6.040
6.154
288,144
+0.10(+1.58%)
May 04, 2012
6.007
6.070
5.985
6.059
656,155
+0.02(+0.37%)
May 03, 2012
6.162
6.162
6.022
6.037
611,181
-0.10(-1.56%)
May 02, 2012
6.158
6.165
6.070
6.132
332,682
-0.04(-0.71%)
May 01, 2012
6.106
6.198
6.081
6.176
356,761
+0.09(+1.45%)
Apr 30, 2012
6.099
6.110
6.018
6.088
454,575
-0.01(-0.18%)
Apr 27, 2012
6.132
6.140
5.970
6.099
706,110
-0.01(-0.18%)
Apr 26, 2012
6.338
6.356
6.079
6.110
642,639
-0.14(-2.18%)
Apr 25, 2012
6.147
6.305
6.110
6.246
1,310,973
+0.16(+2.60%)
Apr 24, 2012
6.000
6.117
6.000
6.088
908,345
+0.09(+1.47%)
Apr 23, 2012
6.125
6.125
5.961
6.000
398,076
-0.17(-2.68%)
Apr 20, 2012
6.151
6.198
6.081
6.165
307,435
+0.03(+0.48%)
Apr 19, 2012
6.235
6.253
6.110
6.136
279,472
-0.11(-1.77%)
Apr 18, 2012
6.246
6.268
6.228
6.246
239,258
+0.00(+0.06%)
Apr 17, 2012
6.128
6.279
6.066
6.242
437,950
+0.14(+2.35%)
Apr 16, 2012
6.334
6.334
6.070
6.099
729,233
-0.23(-3.66%)
Apr 13, 2012
6.526
6.540
6.331
6.331
388,077
-0.20(-3.04%)
Apr 12, 2012
6.544
6.606
6.489
6.529
273,115
+0.00(+0.00%)
Apr 11, 2012
6.514
6.566
6.426
6.529
340,658
+0.04(+0.62%)
Apr 10, 2012
6.691
6.730
6.459
6.489
313,930
-0.22(-3.34%)
Apr 09, 2012
6.676
6.746
6.617
6.713
199,031
+0.01(+0.11%)
Apr 05, 2012
6.735
6.753
6.687
6.706
186,728
-0.04(-0.55%)
Apr 04, 2012
6.798
6.805
6.728
6.742
305,623
-0.10(-1.45%)
Apr 03, 2012
6.915
6.915
6.831
6.842
156,437
-0.07(-1.01%)
Apr 02, 2012
6.889
6.919
6.849
6.912
246,034
+0.01(+0.16%)
Mar 30, 2012
6.842
6.919
6.783
6.901
272,449
+0.06(+0.81%)
Mar 29, 2012
6.923
6.926
6.794
6.845
677,252
-0.12(-1.74%)
Mar 28, 2012
7.026
7.026
6.893
6.967
259,537
-0.09(-1.25%)
Mar 27, 2012
7.121
7.121
7.033
7.055
110,601
-0.06(-0.88%)
Mar 26, 2012
7.099
7.169
7.088
7.117
166,107
+0.07(+0.94%)
Mar 23, 2012
6.974
7.051
6.930
7.051
257,021
+0.07(+1.05%)
Mar 22, 2012
7.011
7.011
6.934
6.978
307,644
-0.08(-1.09%)
Mar 21, 2012
7.033
7.066
7.018
7.055
179,332
+0.03(+0.47%)
Mar 20, 2012
7.128
7.128
6.974
7.022
461,685
-0.13(-1.85%)
Mar 19, 2012
7.110
7.198
7.103
7.154
204,031
+0.06(+0.78%)
Mar 16, 2012
7.169
7.209
7.092
7.099
211,987
-0.05(-0.72%)
Mar 15, 2012
7.191
7.222
7.128
7.151
571,473
-0.04(-0.61%)
Mar 14, 2012
7.331
7.334
7.162
7.195
278,515
-0.12(-1.66%)
Mar 13, 2012
7.301
7.331
7.279
7.316
215,890
+0.03(+0.35%)
Mar 12, 2012
7.353
7.356
7.272
7.290
709,681
-0.07(-0.90%)
Mar 09, 2012
7.364
7.364
7.294
7.356
162,381
+0.01(+0.15%)
Mar 08, 2012
7.320
7.371
7.268
7.345
297,819
+0.07(+1.01%)
Mar 07, 2012
7.294
7.309
7.176
7.272
358,741
-0.02(-0.25%)
Mar 06, 2012
7.367
7.375
7.287
7.290
308,376
-0.16(-2.12%)
Mar 05, 2012
7.555
7.555
7.437
7.448
216,159
-0.17(-2.22%)
Mar 02, 2012
7.625
7.654
7.544
7.617
222,228
-0.13(-1.71%)
Mar 01, 2012
7.753
7.779
7.706
7.750
161,293
-0.01(-0.09%)
Feb 29, 2012
7.702
7.772
7.698
7.757
230,543
+0.06(+0.72%)
Feb 28, 2012
7.647
7.706
7.625
7.702
213,970
+0.14(+1.84%)
Feb 27, 2012
7.484
7.580
7.484
7.563
221,375
+0.05(+0.62%)
Feb 24, 2012
7.509
7.534
7.505
7.516
189,943
-0.00(-0.05%)
Feb 23, 2012
7.516
7.530
7.484
7.520
92,907
+0.03(+0.33%)
Feb 22, 2012
7.509
7.532
7.466
7.495
134,522
-0.00(-0.05%)
Feb 21, 2012
7.477
7.541
7.473
7.498
172,677
+0.03(+0.33%)
Feb 17, 2012
7.391
7.477
7.370
7.473
136,656
+0.10(+1.36%)
Feb 16, 2012
7.287
7.380
7.287
7.373
197,975
+0.08(+1.03%)
Feb 15, 2012
7.341
7.355
7.294
7.298
76,351
+0.00(+0.05%)
Feb 14, 2012
7.312
7.323
7.257
7.294
193,814
-0.02(-0.29%)
Feb 13, 2012
7.319
7.355
7.309
7.316
138,071
+0.02(+0.29%)
Feb 10, 2012
7.294
7.316
7.262
7.294
195,855
-0.03(-0.39%)
Feb 09, 2012
7.398
7.405
7.315
7.323
145,541
-0.06(-0.82%)
Feb 08, 2012
7.398
7.405
7.330
7.384
102,648
+0.01(+0.15%)
Feb 07, 2012
7.362
7.387
7.344
7.373
113,689
+0.01(+0.15%)
Feb 06, 2012
7.287
7.398
7.287
7.362
114,612
+0.05(+0.64%)
Feb 03, 2012
7.323
7.362
7.298
7.316
292,293
+0.03(+0.39%)
Feb 02, 2012
7.312
7.312
7.269
7.287
90,972
-0.01(-0.15%)
Feb 01, 2012
7.294
7.334
7.262
7.298
106,614
+0.03(+0.44%)
Jan 31, 2012
7.287
7.305
7.184
7.266
184,568
+0.04(+0.59%)
Jan 30, 2012
7.112
7.230
7.112
7.223
163,134
+0.05(+0.75%)
Jan 27, 2012
7.155
7.205
7.151
7.169
140,529
-0.00(-0.05%)
Jan 26, 2012
7.223
7.226
7.151
7.173
136,667
-0.03(-0.35%)
Jan 25, 2012
7.198
7.205
7.087
7.198
168,926
-0.01(-0.10%)
Jan 24, 2012
7.244
7.259
7.176
7.205
86,746
-0.06(-0.84%)
Jan 23, 2012
7.180
7.269
7.166
7.266
118,908
+0.12(+1.70%)
Jan 20, 2012
7.123
7.169
7.083
7.144
154,605
+0.00(+0.05%)
Jan 19, 2012
7.337
7.352
7.116
7.141
315,572
-0.15(-2.01%)
Jan 18, 2012
7.280
7.348
7.273
7.287
142,036
+0.03(+0.34%)
Jan 17, 2012
7.319
7.359
7.262
7.262
149,397
+0.04(+0.54%)
Jan 13, 2012
7.269
7.284
7.194
7.223
117,311
-0.10(-1.37%)
Jan 12, 2012
7.344
7.370
7.294
7.323
97,653
+0.00(+0.05%)
Jan 11, 2012
7.380
7.430
7.319
7.319
126,042
-0.08(-1.06%)
Jan 10, 2012
7.434
7.434
7.323
7.398
179,190
+0.01(+0.19%)
Jan 09, 2012
7.370
7.394
7.337
7.384
113,144
+0.04(+0.54%)
Jan 06, 2012
7.473
7.473
7.341
7.344
154,442
-0.11(-1.53%)
Jan 05, 2012
7.513
7.516
7.420
7.459
90,617
-0.08(-1.04%)
Jan 04, 2012
7.530
7.598
7.502
7.538
128,828
+0.16(+2.23%)
Dec 30, 2011
7.294
7.387
7.294
7.373
112,996
+0.08(+1.08%)
Dec 29, 2011
7.284
7.312
7.248
7.294
139,324
+0.03(+0.44%)
Dec 28, 2011
7.395
7.395
7.248
7.262
182,431
-0.14(-1.93%)
Dec 27, 2011
7.316
7.487
7.316
7.405
101,401
+0.10(+1.32%)
Dec 23, 2011
7.334
7.341
7.280
7.309
115,323
+0.01(+0.10%)
Dec 21, 2011
7.194
7.302
7.169
7.302
131,420
+0.10(+1.34%)
Dec 20, 2011
7.130
7.234
7.130
7.205
158,151
+0.17(+2.44%)
Dec 19, 2011
7.076
7.108
7.026
7.033
183,315
-0.01(-0.20%)
Dec 16, 2011
7.119
7.180
7.033
7.048
176,343
-0.05(-0.71%)
Dec 15, 2011
7.112
7.151
7.069
7.098
153,410
+0.05(+0.71%)
Dec 14, 2011
7.116
7.144
7.019
7.048
264,292
-0.11(-1.55%)
Dec 13, 2011
7.252
7.330
7.144
7.159
259,784
-0.10(-1.38%)
Dec 12, 2011
7.255
7.305
7.201
7.259
151,050
-0.09(-1.22%)
Dec 09, 2011
7.380
7.409
7.302
7.348
146,942
-0.09(-1.25%)
Dec 08, 2011
7.470
7.527
7.366
7.441
71,303
-0.09(-1.19%)
Dec 07, 2011
7.534
7.570
7.477
7.530
101,093
-0.01(-0.14%)
Dec 06, 2011
7.663
7.666
7.509
7.541
83,572
-0.10(-1.31%)
Dec 05, 2011
7.688
7.723
7.606
7.641
98,668
+0.03(+0.42%)
Dec 02, 2011
7.745
7.745
7.609
7.609
105,243
-0.11(-1.39%)
Dec 01, 2011
7.684
7.841
7.652
7.716
262,600
+0.01(+0.09%)
Nov 30, 2011
7.723
7.727
7.577
7.709
321,845
+0.19(+2.52%)
Nov 29, 2011
7.480
7.538
7.412
7.520
277,143
+0.20(+2.79%)
Nov 28, 2011
7.263
7.350
7.215
7.316
276,774
+0.26(+3.65%)
Nov 25, 2011
7.044
7.121
7.013
7.058
134,847
+0.04(+0.59%)
Nov 23, 2011
6.985
7.055
6.968
7.016
154,317
-0.03(-0.40%)
Nov 22, 2011
6.950
7.048
6.895
7.044
259,679
+0.10(+1.45%)
Nov 21, 2011
7.086
7.090
6.877
6.943
441,176
-0.22(-3.06%)
Nov 18, 2011
7.194
7.232
7.121
7.163
98,603
-0.02(-0.29%)
Nov 17, 2011
7.277
7.295
7.135
7.183
148,297
-0.08(-1.15%)
Nov 16, 2011
7.236
7.343
7.218
7.267
145,098
+0.00(+0.05%)
Nov 15, 2011
7.340
7.350
7.236
7.263
210,508
-0.11(-1.46%)
Nov 14, 2011
7.406
7.406
7.340
7.371
91,856
-0.06(-0.80%)
Nov 11, 2011
7.406
7.448
7.385
7.430
92,012
+0.06(+0.75%)
Nov 10, 2011
7.423
7.444
7.305
7.375
153,751
-0.02(-0.33%)
Nov 09, 2011
7.427
7.493
7.350
7.399
317,086
-0.15(-2.03%)
Nov 08, 2011
7.531
7.559
7.469
7.552
83,045
+0.01(+0.09%)
Nov 07, 2011
7.476
7.545
7.444
7.545
83,362
+0.08(+1.07%)
Nov 04, 2011
7.458
7.500
7.359
7.465
150,902
-0.07(-0.97%)
Nov 03, 2011
7.577
7.577
7.503
7.538
133,775
+0.05(+0.60%)
Nov 02, 2011
7.469
7.597
7.469
7.493
327,728
+0.10(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.