Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.045
-0.025 (-0.35%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.955
10.04
9.848
9.964
218,339
-0.08(-0.80%)
Oct 28, 2021
10.04
10.19
10.02
10.04
77,027
-0.06(-0.61%)
Oct 27, 2021
9.999
10.11
9.884
10.11
94,259
+0.09(+0.89%)
Oct 26, 2021
10.02
10.01
10.02
175,703
-0.03(-0.27%)
Oct 25, 2021
10.25
10.31
10.03
10.04
169,123
-0.19(-1.82%)
Oct 22, 2021
10.34
10.38
10.19
10.23
142,501
-0.06(-0.60%)
Oct 21, 2021
10.26
10.48
10.24
10.29
157,759
+0.06(+0.61%)
Oct 20, 2021
9.964
10.31
9.964
10.23
258,949
+0.31(+3.13%)
Oct 19, 2021
9.990
10.05
9.911
9.919
166,287
-0.06(-0.62%)
Oct 18, 2021
9.982
10.01
9.911
9.982
138,219
-0.01(-0.09%)
Oct 15, 2021
10.08
10.08
9.937
9.990
132,225
-0.04(-0.44%)
Oct 14, 2021
9.990
10.12
9.990
10.03
164,291
+0.13(+1.35%)
Oct 13, 2021
9.768
9.937
9.706
9.902
156,939
+0.19(+1.92%)
Oct 12, 2021
9.768
9.813
9.635
9.715
160,840
-0.04(-0.36%)
Oct 11, 2021
9.768
9.875
9.631
9.751
124,295
-0.04(-0.36%)
Oct 08, 2021
9.857
9.999
9.777
9.786
258,375
-0.02(-0.18%)
Oct 07, 2021
9.697
9.911
9.671
9.804
290,795
+0.13(+1.38%)
Oct 06, 2021
9.413
9.689
9.342
9.671
192,423
+0.20(+2.06%)
Oct 05, 2021
9.422
9.529
9.360
9.475
195,430
+0.04(+0.47%)
Oct 04, 2021
9.351
9.458
9.351
9.431
177,536
+0.06(+0.66%)
Oct 01, 2021
9.351
9.440
9.289
9.369
224,625
-0.01(-0.09%)
Sep 30, 2021
9.040
9.395
9.040
9.378
215,318
+0.33(+3.63%)
Sep 29, 2021
9.111
9.200
9.023
9.049
240,115
+0.01(+0.10%)
Sep 28, 2021
9.209
9.209
8.898
9.040
245,287
-0.18(-1.93%)
Sep 27, 2021
9.173
9.236
9.049
9.218
223,787
+0.06(+0.68%)
Sep 24, 2021
9.129
9.173
8.996
9.156
134,976
+0.03(+0.29%)
Sep 23, 2021
9.094
9.191
9.071
9.129
177,785
+0.08(+0.88%)
Sep 22, 2021
9.094
9.200
9.023
9.049
208,519
+0.02(+0.20%)
Sep 21, 2021
8.889
9.147
8.889
9.031
173,988
+0.13(+1.50%)
Sep 20, 2021
8.845
8.925
8.743
8.898
416,625
-0.03(-0.30%)
Sep 17, 2021
9.005
9.014
8.889
8.925
234,561
-0.06(-0.69%)
Sep 16, 2021
8.987
9.045
8.951
8.987
164,334
-0.04(-0.49%)
Sep 15, 2021
8.792
9.049
8.792
9.031
199,880
+0.22(+2.52%)
Sep 14, 2021
8.978
8.978
8.774
8.809
148,249
-0.12(-1.29%)
Sep 13, 2021
8.934
8.969
8.880
8.925
149,810
+0.04(+0.50%)
Sep 10, 2021
8.978
9.005
8.867
8.880
196,736
-0.02(-0.20%)
Sep 09, 2021
8.756
9.023
8.756
8.898
290,539
+0.14(+1.62%)
Sep 08, 2021
8.650
8.818
8.641
8.756
273,471
+0.11(+1.23%)
Sep 07, 2021
8.756
8.765
8.627
8.650
152,189
-0.13(-1.52%)
Sep 03, 2021
8.774
8.818
8.685
8.783
165,978
+0.00(+0.00%)
Sep 02, 2021
8.703
8.783
8.650
8.783
260,452
+0.09(+1.02%)
Sep 01, 2021
8.703
8.800
8.685
8.694
377,968
-0.01(-0.10%)
Aug 31, 2021
8.792
8.805
8.650
8.703
211,389
-0.01(-0.09%)
Aug 30, 2021
8.782
8.782
8.658
8.711
148,599
-0.05(-0.60%)
Aug 27, 2021
8.746
8.804
8.720
8.764
148,841
+0.04(+0.40%)
Aug 26, 2021
8.790
8.799
8.711
8.729
110,142
-0.02(-0.20%)
Aug 25, 2021
8.676
8.808
8.627
8.746
237,495
+0.07(+0.81%)
Aug 24, 2021
8.597
8.676
8.526
8.676
176,526
+0.12(+1.44%)
Aug 23, 2021
8.438
8.588
8.438
8.553
140,073
+0.14(+1.68%)
Aug 20, 2021
8.429
8.495
8.363
8.412
171,619
-0.01(-0.10%)
Aug 19, 2021
8.614
8.632
8.394
8.420
217,891
-0.26(-2.94%)
Aug 18, 2021
8.667
8.724
8.619
8.676
183,625
+0.01(+0.10%)
Aug 17, 2021
8.685
8.720
8.588
8.667
218,658
-0.05(-0.61%)
Aug 16, 2021
8.702
8.760
8.685
8.720
158,857
-0.04(-0.50%)
Aug 13, 2021
8.817
8.834
8.729
8.764
134,365
-0.02(-0.20%)
Aug 12, 2021
8.799
8.861
8.738
8.782
150,322
-0.04(-0.40%)
Aug 11, 2021
9.028
9.046
8.729
8.817
297,409
-0.17(-1.86%)
Aug 10, 2021
9.380
9.447
8.878
8.984
333,214
-0.39(-4.14%)
Aug 09, 2021
9.372
9.442
9.336
9.372
344,037
+0.00(+0.00%)
Aug 06, 2021
9.407
9.477
9.319
9.372
267,116
+0.00(+0.00%)
Aug 05, 2021
9.275
9.372
9.262
9.372
191,880
+0.12(+1.33%)
Aug 04, 2021
9.310
9.310
9.169
9.248
208,253
-0.03(-0.28%)
Aug 03, 2021
9.451
9.477
9.011
9.275
531,103
-0.25(-2.59%)
Aug 02, 2021
9.354
9.759
9.204
9.521
777,355
+0.34(+3.74%)
Jul 30, 2021
9.019
9.213
9.019
9.178
383,975
+0.09(+0.97%)
Jul 29, 2021
8.993
9.151
8.975
9.090
172,832
+0.13(+1.47%)
Jul 28, 2021
8.755
9.011
8.755
8.958
235,257
+0.24(+2.73%)
Jul 27, 2021
8.702
8.720
8.641
8.720
122,506
+0.00(+0.00%)
Jul 26, 2021
8.755
8.755
8.641
8.720
147,717
-0.01(-0.10%)
Jul 23, 2021
8.790
8.799
8.671
8.729
139,313
-0.04(-0.50%)
Jul 22, 2021
8.817
8.852
8.738
8.773
187,514
-0.01(-0.10%)
Jul 21, 2021
8.623
8.817
8.614
8.782
241,962
+0.22(+2.57%)
Jul 20, 2021
8.403
8.579
8.368
8.561
246,978
+0.15(+1.78%)
Jul 19, 2021
8.526
8.566
8.333
8.412
338,414
-0.21(-2.45%)
Jul 16, 2021
8.729
8.817
8.605
8.623
224,332
-0.04(-0.41%)
Jul 15, 2021
8.658
8.702
8.557
8.658
208,325
-0.04(-0.51%)
Jul 14, 2021
8.641
8.773
8.623
8.702
171,456
+0.05(+0.61%)
Jul 13, 2021
8.570
8.693
8.535
8.649
150,493
+0.04(+0.41%)
Jul 12, 2021
8.667
8.676
8.579
8.614
148,341
-0.05(-0.61%)
Jul 09, 2021
8.597
8.729
8.597
8.667
181,368
+0.06(+0.72%)
Jul 08, 2021
8.464
8.654
8.385
8.605
251,040
+0.04(+0.41%)
Jul 07, 2021
8.570
8.641
8.526
8.570
156,087
+0.00(+0.00%)
Jul 06, 2021
8.720
8.720
8.508
8.570
127,575
-0.14(-1.62%)
Jul 02, 2021
8.720
8.782
8.623
8.711
183,532
-0.03(-0.30%)
Jul 01, 2021
8.773
8.773
8.685
8.738
124,377
-0.05(-0.60%)
Jun 30, 2021
8.799
8.817
8.693
8.790
330,859
-0.04(-0.40%)
Jun 29, 2021
8.878
8.967
8.804
8.826
266,889
-0.04(-0.40%)
Jun 28, 2021
8.878
8.931
8.843
8.861
177,697
-0.01(-0.10%)
Jun 25, 2021
8.799
8.914
8.799
8.870
152,396
+0.05(+0.60%)
Jun 24, 2021
8.896
8.896
8.786
8.817
236,975
-0.03(-0.30%)
Jun 23, 2021
8.702
8.984
8.693
8.843
341,046
+0.15(+1.72%)
Jun 22, 2021
8.420
8.764
8.394
8.693
441,709
+0.25(+2.92%)
Jun 21, 2021
8.412
8.473
8.315
8.447
208,406
+0.05(+0.63%)
Jun 18, 2021
8.456
8.491
8.368
8.394
856,853
-0.16(-1.85%)
Jun 17, 2021
8.579
8.588
8.429
8.553
289,422
+0.00(+0.00%)
Jun 16, 2021
8.649
8.720
8.553
8.553
230,736
-0.12(-1.42%)
Jun 15, 2021
8.579
8.720
8.579
8.676
244,520
+0.04(+0.51%)
Jun 14, 2021
8.623
8.720
8.526
8.632
254,980
+0.05(+0.62%)
Jun 11, 2021
8.614
8.623
8.517
8.579
220,616
+0.03(+0.31%)
Jun 10, 2021
8.482
8.605
8.394
8.553
145,250
+0.07(+0.83%)
Jun 09, 2021
8.535
8.544
8.451
8.482
139,214
+0.01(+0.10%)
Jun 08, 2021
8.429
8.508
8.368
8.473
272,195
+0.06(+0.73%)
Jun 07, 2021
8.385
8.473
8.363
8.412
358,327
+0.04(+0.42%)
Jun 04, 2021
8.332
8.403
8.271
8.376
157,085
+0.04(+0.42%)
Jun 03, 2021
8.368
8.385
8.271
8.341
267,831
-0.02(-0.21%)
Jun 02, 2021
8.209
8.429
8.195
8.359
296,827
+0.14(+1.71%)
Jun 01, 2021
8.218
8.482
8.108
8.218
475,304
+0.27(+3.44%)
May 28, 2021
7.954
8.050
7.905
7.945
178,841
-0.01(-0.08%)
May 27, 2021
7.934
7.995
7.864
7.952
246,236
+0.03(+0.33%)
May 26, 2021
8.074
8.074
7.899
7.925
185,060
-0.08(-0.98%)
May 25, 2021
8.056
8.091
7.986
8.004
224,998
-0.04(-0.54%)
May 24, 2021
8.178
8.178
8.026
8.048
106,471
-0.05(-0.65%)
May 21, 2021
8.100
8.144
7.904
8.100
220,715
+0.04(+0.54%)
May 20, 2021
8.100
8.161
8.004
8.056
284,012
+0.02(+0.22%)
May 19, 2021
7.986
8.161
7.969
8.039
439,641
-0.06(-0.75%)
May 18, 2021
8.030
8.244
7.978
8.100
353,452
+0.15(+1.87%)
May 17, 2021
8.187
8.187
7.882
7.952
451,258
-0.22(-2.67%)
May 14, 2021
8.187
8.205
8.000
8.170
150,390
+0.13(+1.63%)
May 13, 2021
8.274
8.292
8.004
8.039
157,228
-0.28(-3.36%)
May 12, 2021
8.327
8.353
8.161
8.318
240,469
-0.05(-0.63%)
May 11, 2021
8.274
8.388
8.226
8.370
292,627
-0.08(-0.93%)
May 10, 2021
8.493
8.510
8.362
8.449
157,336
-0.04(-0.51%)
May 07, 2021
8.440
8.580
8.397
8.493
160,725
+0.05(+0.62%)
May 06, 2021
8.449
8.458
8.288
8.440
209,525
-0.03(-0.41%)
May 05, 2021
8.501
8.528
8.458
8.475
65,601
-0.01(-0.10%)
May 04, 2021
8.397
8.484
8.301
8.484
200,985
+0.04(+0.52%)
May 03, 2021
8.632
8.650
8.423
8.440
129,753
-0.14(-1.63%)
Apr 30, 2021
8.615
8.672
8.554
8.580
104,601
-0.05(-0.61%)
Apr 29, 2021
8.763
8.772
8.624
8.632
126,379
-0.09(-1.00%)
Apr 28, 2021
8.589
8.728
8.589
8.720
130,839
+0.11(+1.32%)
Apr 27, 2021
8.589
8.667
8.558
8.606
158,046
-0.02(-0.20%)
Apr 26, 2021
8.597
8.632
8.510
8.624
120,380
+0.04(+0.51%)
Apr 23, 2021
8.693
8.693
8.510
8.580
169,677
-0.03(-0.41%)
Apr 22, 2021
8.597
8.746
8.571
8.615
202,778
-0.02(-0.20%)
Apr 21, 2021
8.493
8.650
8.458
8.632
323,828
+0.17(+1.96%)
Apr 20, 2021
8.528
8.528
8.423
8.466
221,725
-0.04(-0.51%)
Apr 19, 2021
8.606
8.606
8.410
8.510
351,754
-0.10(-1.12%)
Apr 16, 2021
8.650
8.650
8.536
8.606
147,794
+0.03(+0.31%)
Apr 15, 2021
8.667
8.667
8.514
8.580
134,801
-0.07(-0.81%)
Apr 14, 2021
8.650
8.693
8.615
8.650
183,994
-0.01(-0.10%)
Apr 13, 2021
8.554
8.676
8.519
8.659
248,004
+0.08(+0.92%)
Apr 12, 2021
8.615
8.676
8.523
8.580
161,942
-0.02(-0.20%)
Apr 09, 2021
8.632
8.702
8.554
8.597
268,894
+0.00(+0.00%)
Apr 08, 2021
8.501
8.597
8.458
8.597
159,354
+0.13(+1.55%)
Apr 07, 2021
8.519
8.545
8.440
8.466
150,760
-0.10(-1.12%)
Apr 06, 2021
8.458
8.597
8.397
8.562
194,495
+0.11(+1.34%)
Apr 05, 2021
8.484
8.528
8.388
8.449
214,267
+0.03(+0.31%)
Apr 01, 2021
8.292
8.484
8.279
8.423
238,190
+0.17(+2.01%)
Mar 31, 2021
8.196
8.292
8.178
8.257
239,561
+0.10(+1.18%)
Mar 30, 2021
8.126
8.187
7.973
8.161
267,059
+0.09(+1.08%)
Mar 29, 2021
8.161
8.170
7.934
8.074
364,323
-0.10(-1.18%)
Mar 26, 2021
7.838
8.266
7.821
8.170
528,509
+0.35(+4.46%)
Mar 25, 2021
7.742
7.855
7.698
7.821
251,010
+0.03(+0.34%)
Mar 24, 2021
8.021
8.021
7.777
7.794
169,663
-0.16(-1.98%)
Mar 23, 2021
7.952
8.109
7.917
7.952
341,648
-0.06(-0.76%)
Mar 22, 2021
7.855
8.056
7.733
8.013
496,670
+0.23(+2.91%)
Mar 19, 2021
7.541
7.873
7.524
7.786
444,415
+0.23(+3.00%)
Mar 18, 2021
7.742
7.742
7.533
7.559
480,050
-0.24(-3.13%)
Mar 17, 2021
7.899
7.899
7.650
7.803
360,687
-0.10(-1.22%)
Mar 16, 2021
7.864
7.925
7.821
7.899
297,411
+0.03(+0.44%)
Mar 15, 2021
7.855
7.934
7.790
7.864
318,059
+0.02(+0.22%)
Mar 12, 2021
7.698
7.855
7.655
7.847
257,323
+0.08(+1.01%)
Mar 11, 2021
7.629
7.794
7.541
7.768
204,498
+0.20(+2.65%)
Mar 10, 2021
7.515
7.629
7.498
7.567
197,776
+0.10(+1.40%)
Mar 09, 2021
7.480
7.646
7.445
7.463
252,852
+0.10(+1.42%)
Mar 08, 2021
7.175
7.432
7.105
7.358
462,711
+0.25(+3.56%)
Mar 05, 2021
7.236
7.306
6.948
7.105
649,494
-0.08(-1.09%)
Mar 04, 2021
7.358
7.375
7.070
7.183
644,499
-0.12(-1.67%)
Mar 03, 2021
7.733
7.759
7.227
7.306
747,522
-0.48(-6.17%)
Mar 02, 2021
7.742
7.794
7.602
7.786
358,282
+0.10(+1.36%)
Mar 01, 2021
7.725
7.790
7.672
7.681
261,531
+0.10(+1.27%)
Feb 26, 2021
7.777
7.812
7.550
7.585
329,158
-0.13(-1.69%)
Feb 25, 2021
7.819
7.888
7.655
7.715
284,613
-0.10(-1.33%)
Feb 24, 2021
7.975
8.113
7.741
7.819
412,113
-0.16(-2.06%)
Feb 23, 2021
8.234
8.234
7.880
7.984
598,696
-0.22(-2.74%)
Feb 22, 2021
8.364
8.390
8.074
8.208
687,356
-0.19(-2.27%)
Feb 19, 2021
8.208
8.459
8.131
8.399
421,757
+0.26(+3.19%)
Feb 18, 2021
8.113
8.213
8.018
8.139
965,671
+0.02(+0.21%)
Feb 17, 2021
8.113
8.148
8.035
8.122
201,612
+0.01(+0.11%)
Feb 16, 2021
8.035
8.135
8.035
8.113
155,059
+0.13(+1.63%)
Feb 12, 2021
8.053
8.053
7.949
7.984
217,931
-0.07(-0.86%)
Feb 11, 2021
7.992
8.087
7.958
8.053
154,304
+0.06(+0.76%)
Feb 10, 2021
8.018
8.018
7.949
7.992
188,841
+0.02(+0.22%)
Feb 09, 2021
7.932
7.984
7.828
7.975
247,773
+0.10(+1.21%)
Feb 08, 2021
7.802
7.906
7.767
7.880
223,974
+0.11(+1.45%)
Feb 05, 2021
7.646
7.793
7.646
7.767
262,442
+0.09(+1.13%)
Feb 04, 2021
7.828
7.828
7.672
7.681
200,770
-0.10(-1.33%)
Feb 03, 2021
7.802
7.832
7.724
7.785
218,434
-0.03(-0.33%)
Feb 02, 2021
7.811
7.854
7.707
7.811
200,274
+0.03(+0.44%)
Feb 01, 2021
7.672
7.832
7.542
7.776
361,978
+0.19(+2.51%)
Jan 29, 2021
7.560
7.689
7.516
7.586
452,395
-0.04(-0.57%)
Jan 28, 2021
7.508
7.689
7.490
7.629
751,858
+0.12(+1.61%)
Jan 27, 2021
7.620
7.689
7.439
7.508
345,876
-0.22(-2.80%)
Jan 26, 2021
7.724
7.767
7.646
7.724
228,096
+0.03(+0.45%)
Jan 25, 2021
7.681
7.862
7.638
7.689
359,698
+0.01(+0.11%)
Jan 22, 2021
7.715
7.715
7.586
7.681
180,241
+0.03(+0.45%)
Jan 21, 2021
7.681
7.685
7.577
7.646
265,497
+0.01(+0.11%)
Jan 20, 2021
7.586
7.681
7.508
7.638
232,736
+0.11(+1.49%)
Jan 19, 2021
7.465
7.603
7.404
7.525
266,572
+0.10(+1.40%)
Jan 15, 2021
7.447
7.534
7.408
7.421
338,631
-0.05(-0.69%)
Jan 14, 2021
7.465
7.586
7.456
7.473
245,705
+0.03(+0.35%)
Jan 13, 2021
7.482
7.655
7.326
7.447
399,234
+0.15(+2.01%)
Jan 12, 2021
7.292
7.395
7.257
7.300
305,181
+0.01(+0.12%)
Jan 11, 2021
7.127
7.317
7.097
7.292
439,097
+0.06(+0.84%)
Jan 08, 2021
7.119
7.257
7.084
7.231
291,230
+0.13(+1.83%)
Jan 07, 2021
6.963
7.214
6.937
7.101
404,805
+0.16(+2.24%)
Jan 06, 2021
6.868
7.058
6.747
6.946
316,089
+0.18(+2.69%)
Jan 05, 2021
6.660
6.807
6.548
6.764
262,674
+0.14(+2.09%)
Jan 04, 2021
6.574
6.651
6.496
6.626
231,761
+0.06(+0.92%)
Dec 31, 2020
6.565
6.565
6.565
289,884
+0.01(+0.13%)
Dec 30, 2020
6.331
6.617
6.331
6.556
289,884
+0.19(+2.99%)
Dec 29, 2020
6.375
6.487
6.331
6.366
317,777
+0.09(+1.38%)
Dec 28, 2020
6.522
6.644
6.258
6.280
160,815
-0.10(-1.49%)
Dec 24, 2020
6.124
6.487
6.124
6.375
208,682
+0.32(+5.29%)
Dec 23, 2020
5.968
6.133
5.968
6.055
107,971
+0.09(+1.45%)
Dec 22, 2020
5.994
6.055
5.960
5.968
472,049
-0.03(-0.58%)
Dec 21, 2020
5.994
6.037
5.882
6.003
150,032
+0.00(+0.00%)
Dec 18, 2020
6.115
6.158
5.977
6.003
1,214,403
-0.16(-2.53%)
Dec 17, 2020
6.202
6.262
6.128
6.158
157,238
-0.03(-0.42%)
Dec 16, 2020
6.219
6.236
6.111
6.184
177,246
-0.02(-0.28%)
Dec 15, 2020
6.072
6.262
6.055
6.202
363,612
+0.13(+2.14%)
Dec 14, 2020
6.141
6.167
6.046
6.072
292,895
-0.02(-0.28%)
Dec 11, 2020
6.150
6.158
6.072
6.089
228,220
-0.07(-1.12%)
Dec 10, 2020
6.081
6.176
6.081
6.158
154,493
+0.04(+0.71%)
Dec 09, 2020
6.210
6.245
6.115
6.115
206,470
-0.08(-1.26%)
Dec 08, 2020
6.219
6.280
6.184
6.193
123,732
-0.03(-0.56%)
Dec 07, 2020
6.245
6.331
6.219
6.228
123,246
-0.03(-0.55%)
Dec 04, 2020
6.150
6.306
6.133
6.262
202,554
+0.16(+2.70%)
Dec 03, 2020
6.037
6.167
6.037
6.098
151,483
+0.10(+1.59%)
Dec 02, 2020
5.977
6.007
5.951
6.003
113,390
+0.02(+0.29%)
Dec 01, 2020
6.055
6.081
5.981
5.985
199,103
-0.01(-0.14%)
Nov 30, 2020
6.020
6.055
5.890
5.994
303,716
+0.07(+1.10%)
Nov 27, 2020
5.989
5.989
5.890
5.929
106,481
+0.03(+0.43%)
Nov 25, 2020
5.843
5.929
5.843
5.903
156,390
+0.07(+1.17%)
Nov 24, 2020
5.758
5.869
5.749
5.835
176,284
+0.15(+2.56%)
Nov 23, 2020
5.698
5.792
5.672
5.689
272,427
+0.03(+0.61%)
Nov 20, 2020
5.561
5.715
5.561
5.655
165,741
+0.09(+1.54%)
Nov 19, 2020
5.604
5.604
5.535
5.570
162,503
-0.03(-0.46%)
Nov 18, 2020
5.595
5.681
5.587
5.595
139,202
-0.02(-0.30%)
Nov 17, 2020
5.553
5.630
5.518
5.612
198,304
+0.05(+0.92%)
Nov 16, 2020
5.535
5.595
5.510
5.561
206,584
+0.09(+1.72%)
Nov 13, 2020
5.484
5.587
5.416
5.467
125,533
-0.02(-0.31%)
Nov 12, 2020
5.570
5.595
5.416
5.484
147,805
-0.10(-1.84%)
Nov 11, 2020
5.587
5.655
5.578
5.587
133,710
+0.02(+0.31%)
Nov 10, 2020
5.535
5.647
5.535
5.570
142,817
+0.05(+0.93%)
Nov 09, 2020
5.647
5.775
5.518
5.518
164,360
+0.07(+1.26%)
Nov 06, 2020
5.450
5.604
5.433
5.450
192,390
-0.03(-0.47%)
Nov 05, 2020
5.407
5.518
5.390
5.476
235,303
+0.11(+2.07%)
Nov 04, 2020
5.407
5.484
5.287
5.364
124,622
-0.03(-0.48%)
Nov 03, 2020
5.296
5.505
5.296
5.390
254,059
+0.13(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.