Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

11.36 -0.30 (-2.60%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.605 8.642 8.485 8.596 599,223 -0.07(-0.85%)
Oct 28, 2022 8.550 8.753 8.393 8.670 377,349 +0.17(+1.95%)
Oct 27, 2022 8.393 8.541 8.320 8.504 303,299 +0.18(+2.10%)
Oct 26, 2022 8.273 8.545 8.255 8.329 300,083 +0.04(+0.44%)
Oct 25, 2022 7.960 8.292 7.960 8.292 437,847 +0.34(+4.29%)
Oct 24, 2022 8.117 8.117 7.822 7.951 542,906 -0.09(-1.15%)
Oct 21, 2022 7.905 8.089 7.785 8.043 621,695 +0.14(+1.75%)
Oct 20, 2022 7.896 8.135 7.882 7.905 440,634 -0.08(-1.04%)
Oct 19, 2022 8.034 8.186 7.887 7.988 411,898 -0.16(-1.92%)
Oct 18, 2022 8.209 8.366 8.029 8.144 528,408 +0.09(+1.14%)
Oct 17, 2022 7.573 8.163 7.550 8.052 815,281 +0.69(+9.39%)
Oct 14, 2022 7.675 7.702 7.311 7.361 341,930 -0.24(-3.15%)
Oct 13, 2022 7.232 7.681 7.057 7.601 414,042 +0.22(+3.00%)
Oct 12, 2022 7.453 7.453 7.214 7.380 475,244 -0.01(-0.12%)
Oct 11, 2022 7.463 7.555 7.205 7.389 477,868 -0.10(-1.35%)
Oct 10, 2022 7.813 7.813 7.352 7.490 524,411 -0.29(-3.79%)
Oct 07, 2022 7.850 7.850 7.665 7.785 789,853 -0.15(-1.86%)
Oct 06, 2022 7.840 8.006 7.822 7.933 220,377 +0.07(+0.94%)
Oct 05, 2022 7.610 7.877 7.536 7.859 281,861 +0.09(+1.19%)
Oct 04, 2022 7.582 7.850 7.564 7.767 474,961 +0.36(+4.85%)
Oct 03, 2022 7.168 7.509 7.140 7.407 387,192 +0.27(+3.74%)
Sep 30, 2022 7.085 7.444 6.974 7.140 601,991 -0.02(-0.26%)
Sep 29, 2022 7.186 7.186 7.034 7.159 372,955 -0.13(-1.77%)
Sep 28, 2022 7.039 7.357 7.039 7.288 474,810 +0.30(+4.35%)
Sep 27, 2022 7.103 7.161 6.965 6.984 413,394 +0.01(+0.13%)
Sep 26, 2022 7.057 7.205 6.919 6.974 324,687 -0.10(-1.43%)
Sep 23, 2022 7.094 7.122 6.965 7.076 277,816 -0.10(-1.41%)
Sep 22, 2022 7.472 7.546 7.140 7.177 407,073 -0.29(-3.83%)
Sep 21, 2022 7.758 7.758 7.463 7.463 369,744 -0.21(-2.76%)
Sep 20, 2022 7.813 7.813 7.633 7.675 278,571 -0.22(-2.80%)
Sep 19, 2022 7.629 7.896 7.629 7.896 302,957 +0.17(+2.15%)
Sep 16, 2022 7.684 7.730 7.601 7.730 448,207 -0.08(-1.06%)
Sep 15, 2022 7.840 8.006 7.758 7.813 329,324 -0.09(-1.17%)
Sep 14, 2022 7.804 7.914 7.670 7.905 377,238 +0.05(+0.59%)
Sep 13, 2022 7.997 8.020 7.813 7.859 251,566 -0.37(-4.48%)
Sep 12, 2022 8.126 8.283 8.108 8.227 276,889 +0.13(+1.59%)
Sep 09, 2022 7.748 8.098 7.748 8.098 311,334 +0.45(+5.90%)
Sep 08, 2022 7.610 7.702 7.472 7.647 359,901 -0.05(-0.60%)
Sep 07, 2022 7.776 7.813 7.610 7.693 402,592 -0.14(-1.76%)
Sep 06, 2022 8.062 8.080 7.799 7.831 376,056 -0.24(-2.97%)
Sep 02, 2022 8.117 8.200 7.943 8.071 469,355 +0.04(+0.46%)
Sep 01, 2022 8.292 8.292 8.015 8.034 582,781 -0.32(-3.86%)
Aug 31, 2022 8.550 8.608 8.347 8.356 802,752 -0.18(-2.05%)
Aug 30, 2022 8.568 8.660 8.485 8.531 320,408 +0.06(+0.65%)
Aug 29, 2022 8.504 8.642 8.467 8.476 294,407 -0.14(-1.60%)
Aug 26, 2022 8.789 8.863 8.541 8.614 323,640 -0.23(-2.60%)
Aug 25, 2022 8.845 8.992 8.789 8.845 256,511 +0.06(+0.73%)
Aug 24, 2022 8.826 8.964 8.762 8.780 329,564 -0.08(-0.94%)
Aug 23, 2022 8.872 9.093 8.863 8.863 382,499 +0.00(+0.00%)
Aug 22, 2022 8.964 9.029 8.803 8.863 379,693 -0.30(-3.32%)
Aug 19, 2022 9.324 9.324 9.056 9.167 312,962 -0.28(-2.93%)
Aug 18, 2022 9.241 9.586 9.241 9.444 415,345 +0.13(+1.38%)
Aug 17, 2022 9.259 9.388 9.121 9.315 324,126 -0.06(-0.69%)
Aug 16, 2022 9.315 9.416 9.195 9.379 305,343 +0.00(+0.00%)
Aug 15, 2022 9.232 9.526 9.232 9.379 360,810 +0.06(+0.59%)
Aug 12, 2022 9.204 9.361 9.167 9.324 286,744 +0.18(+2.02%)
Aug 11, 2022 9.388 9.490 9.130 9.140 316,333 -0.23(-2.46%)
Aug 10, 2022 9.222 9.379 9.181 9.370 461,695 +0.39(+4.31%)
Aug 09, 2022 8.955 9.011 8.854 8.983 348,615 -0.07(-0.81%)
Aug 08, 2022 8.937 9.158 8.900 9.057 429,235 +0.18(+1.97%)
Aug 05, 2022 8.725 8.964 8.614 8.882 559,442 +0.03(+0.31%)
Aug 04, 2022 8.891 9.001 8.753 8.854 629,787 -0.03(-0.31%)
Aug 03, 2022 8.550 8.928 8.550 8.882 473,664 +0.25(+2.88%)
Aug 02, 2022 9.941 10.02 8.624 8.633 782,057 -0.95(-9.90%)
Aug 01, 2022 9.858 9.858 9.554 9.582 623,811 -0.29(-2.89%)
Jul 29, 2022 9.766 9.978 9.619 9.867 495,404 +0.16(+1.61%)
Jul 28, 2022 9.665 9.738 9.480 9.711 327,036 +0.03(+0.29%)
Jul 27, 2022 9.333 9.757 9.333 9.683 505,241 +0.46(+4.99%)
Jul 26, 2022 9.858 9.886 9.222 9.222 445,837 -0.84(-8.33%)
Jul 25, 2022 10.13 10.22 10.04 10.06 352,833 -0.04(-0.37%)
Jul 22, 2022 10.41 10.47 10.03 10.10 305,915 -0.30(-2.92%)
Jul 21, 2022 10.28 10.40 10.20 10.40 326,221 +0.10(+0.98%)
Jul 20, 2022 9.978 10.32 9.978 10.30 423,157 +0.33(+3.33%)
Jul 19, 2022 9.812 9.987 9.812 9.969 271,742 +0.23(+2.37%)
Jul 18, 2022 9.996 10.11 9.738 9.738 532,732 -0.13(-1.31%)
Jul 15, 2022 10.10 10.10 9.803 9.867 814,317 +0.00(+0.00%)
Jul 14, 2022 9.812 9.959 9.692 9.867 439,421 -0.07(-0.74%)
Jul 13, 2022 9.784 10.01 9.655 9.941 468,100 -0.06(-0.55%)
Jul 12, 2022 9.987 10.27 9.923 9.996 598,517 +0.01(+0.09%)
Jul 11, 2022 10.05 10.15 9.877 9.987 590,889 -0.23(-2.25%)
Jul 08, 2022 10.25 10.47 10.10 10.22 501,465 -0.14(-1.33%)
Jul 07, 2022 9.858 10.37 9.817 10.36 635,091 +0.53(+5.34%)
Jul 06, 2022 9.886 10.01 9.706 9.831 586,096 -0.03(-0.28%)
Jul 05, 2022 9.453 9.877 9.370 9.858 795,584 +0.23(+2.39%)
Jul 01, 2022 9.416 9.651 9.186 9.628 792,094 +0.18(+1.95%)
Jun 30, 2022 9.858 9.858 9.250 9.444 1,244,974 -0.49(-4.92%)
Jun 29, 2022 9.904 9.987 9.725 9.932 791,424 -0.02(-0.19%)
Jun 28, 2022 10.54 10.70 9.923 9.950 999,796 -0.49(-4.68%)
Jun 27, 2022 10.07 10.49 10.04 10.44 1,192,715 +0.46(+4.62%)
Jun 24, 2022 10.37 10.75 9.923 9.978 7,518,009 -0.32(-3.13%)
Jun 23, 2022 10.33 10.48 10.13 10.30 704,487 +0.05(+0.45%)
Jun 22, 2022 10.20 10.49 10.18 10.25 521,381 +0.03(+0.27%)
Jun 21, 2022 10.02 10.51 10.02 10.23 845,782 +0.20(+2.02%)
Jun 17, 2022 9.913 10.28 9.831 10.02 1,174,624 +0.08(+0.83%)
Jun 16, 2022 9.904 9.973 9.720 9.941 465,990 -0.19(-1.91%)
Jun 15, 2022 9.803 10.36 9.803 10.13 601,748 +0.34(+3.48%)
Jun 14, 2022 9.904 9.964 9.674 9.794 454,199 -0.07(-0.75%)
Jun 13, 2022 10.31 10.44 9.812 9.867 537,085 -0.80(-7.51%)
Jun 10, 2022 10.94 11.07 10.63 10.67 303,422 -0.53(-4.77%)
Jun 09, 2022 11.42 11.50 11.18 11.20 342,834 -0.36(-3.11%)
Jun 08, 2022 11.33 11.78 11.33 11.56 477,085 +0.19(+1.70%)
Jun 07, 2022 11.19 11.42 11.11 11.37 433,931 +0.17(+1.48%)
Jun 06, 2022 11.38 11.45 11.17 11.20 506,750 +0.05(+0.41%)
Jun 03, 2022 11.50 11.50 11.10 11.16 330,316 -0.42(-3.66%)
Jun 02, 2022 11.01 11.64 11.01 11.58 481,273 +0.52(+4.66%)
Jun 01, 2022 10.84 11.18 10.71 11.07 570,205 +0.34(+3.18%)
May 31, 2022 11.24 11.34 10.66 10.72 749,863 -0.60(-5.29%)
May 27, 2022 10.90 11.32 10.64 11.32 1,835,719 +0.55(+5.13%)
May 26, 2022 10.63 10.89 10.63 10.77 433,743 +0.14(+1.30%)
May 25, 2022 10.28 10.77 10.24 10.63 669,328 +0.25(+2.40%)
May 24, 2022 10.44 10.50 10.01 10.38 479,465 -0.17(-1.66%)
May 23, 2022 10.49 10.61 10.34 10.56 646,091 +0.12(+1.15%)
May 20, 2022 10.60 10.61 10.17 10.44 529,632 -0.03(-0.26%)
May 19, 2022 10.28 10.74 10.28 10.47 501,636 +0.17(+1.61%)
May 18, 2022 10.48 10.56 10.16 10.30 370,101 -0.24(-2.27%)
May 17, 2022 10.44 10.62 10.25 10.54 407,467 +0.17(+1.60%)
May 16, 2022 10.28 10.42 10.20 10.37 431,027 -0.03(-0.27%)
May 13, 2022 10.22 10.61 10.22 10.40 410,129 +0.28(+2.73%)
May 12, 2022 9.913 10.19 9.803 10.13 444,347 +0.13(+1.29%)
May 11, 2022 9.794 10.27 9.702 9.996 505,566 +0.16(+1.59%)
May 10, 2022 10.48 10.48 9.582 9.840 680,720 -0.45(-4.39%)
May 09, 2022 10.23 10.45 10.18 10.29 585,953 -0.12(-1.15%)
May 06, 2022 10.59 10.69 10.20 10.41 611,926 -0.38(-3.50%)
May 05, 2022 11.23 11.23 10.59 10.79 552,386 -0.76(-6.62%)
May 04, 2022 11.42 11.60 11.03 11.55 507,985 +0.22(+1.95%)
May 03, 2022 11.57 11.65 11.27 11.33 559,949 -0.25(-2.15%)
May 02, 2022 11.33 11.69 11.17 11.58 543,399 +0.18(+1.62%)
Apr 29, 2022 11.47 11.65 11.32 11.40 654,369 -0.15(-1.28%)
Apr 28, 2022 11.09 11.57 11.01 11.54 408,764 +0.57(+5.21%)
Apr 27, 2022 11.06 11.21 10.95 10.97 360,368 -0.10(-0.92%)
Apr 26, 2022 11.49 11.49 11.07 11.07 303,608 -0.50(-4.30%)
Apr 25, 2022 11.30 11.61 11.18 11.57 330,230 +0.21(+1.87%)
Apr 22, 2022 11.46 11.62 11.32 11.36 329,767 -0.16(-1.36%)
Apr 21, 2022 11.93 12.05 11.46 11.52 429,397 -0.35(-2.95%)
Apr 20, 2022 12.16 12.22 11.82 11.87 315,190 -0.21(-1.75%)
Apr 19, 2022 11.81 12.15 11.79 12.08 400,605 +0.29(+2.50%)
Apr 18, 2022 11.72 11.90 11.49 11.78 842,991 +0.12(+1.03%)
Apr 14, 2022 12.00 12.00 11.57 11.66 657,215 -0.33(-2.77%)
Apr 13, 2022 11.62 12.06 11.47 12.00 499,723 +0.32(+2.76%)
Apr 12, 2022 11.79 12.02 11.61 11.67 365,637 +0.01(+0.08%)
Apr 11, 2022 11.33 11.77 11.24 11.66 510,454 +0.19(+1.69%)
Apr 08, 2022 11.94 12.00 11.46 11.47 559,081 -0.53(-4.45%)
Apr 07, 2022 12.14 12.24 11.93 12.00 1,103,295 -0.11(-0.91%)
Apr 06, 2022 11.90 12.15 11.78 12.12 784,008 +0.06(+0.46%)
Apr 05, 2022 12.20 12.30 12.01 12.06 629,076 -0.24(-1.95%)
Apr 04, 2022 12.51 12.61 12.22 12.30 1,068,346 -0.16(-1.26%)
Apr 01, 2022 12.35 12.64 12.19 12.46 855,343 +0.19(+1.58%)
Mar 31, 2022 12.22 12.32 12.11 12.26 736,418 +0.04(+0.30%)
Mar 30, 2022 12.29 12.36 12.10 12.23 547,849 -0.16(-1.27%)
Mar 29, 2022 11.92 12.40 11.91 12.38 585,272 +0.59(+5.00%)
Mar 28, 2022 11.91 12.07 11.67 11.79 388,915 -0.13(-1.08%)
Mar 25, 2022 12.26 12.32 11.88 11.92 542,502 -0.31(-2.56%)
Mar 24, 2022 12.30 12.31 12.04 12.24 676,401 -0.02(-0.15%)
Mar 23, 2022 12.17 12.57 12.09 12.25 737,743 +0.05(+0.38%)
Mar 22, 2022 12.04 12.24 11.95 12.21 772,670 +0.12(+0.99%)
Mar 21, 2022 11.21 12.16 11.21 12.09 1,241,119 +0.90(+8.07%)
Mar 18, 2022 11.17 11.34 11.00 11.18 6,994,275 -0.09(-0.82%)
Mar 17, 2022 11.14 11.47 11.03 11.28 2,137,532 +0.12(+1.07%)
Mar 16, 2022 10.52 11.18 10.52 11.16 1,484,443 +0.84(+8.12%)
Mar 15, 2022 10.03 10.42 9.969 10.32 1,752,383 +0.26(+2.56%)
Mar 14, 2022 10.27 10.37 9.913 10.06 1,587,577 -0.27(-2.59%)
Mar 11, 2022 10.45 10.49 10.06 10.33 1,008,740 -0.07(-0.71%)
Mar 10, 2022 10.61 10.74 10.32 10.40 1,157,044 -0.35(-3.26%)
Mar 09, 2022 10.75 11.01 10.56 10.75 1,687,177 +0.26(+2.46%)
Mar 08, 2022 10.72 10.82 10.35 10.49 1,771,949 -0.29(-2.65%)
Mar 07, 2022 11.28 11.36 10.77 10.78 652,520 -0.59(-5.19%)
Mar 04, 2022 12.43 12.50 11.24 11.37 926,197 -1.06(-8.52%)
Mar 03, 2022 12.38 12.53 11.79 12.43 1,516,021 +0.04(+0.30%)
Mar 02, 2022 13.05 13.06 12.38 12.39 1,345,624 -0.67(-5.15%)
Mar 01, 2022 12.53 13.23 12.53 13.06 540,011 +0.58(+4.65%)
Feb 28, 2022 12.23 12.49 12.14 12.48 1,267,293 +0.11(+0.89%)
Feb 25, 2022 12.32 12.38 12.10 12.37 453,061 +0.07(+0.60%)
Feb 24, 2022 11.52 12.34 11.36 12.30 507,118 +0.50(+4.22%)
Feb 23, 2022 11.76 11.96 11.70 11.80 464,718 -0.02(-0.16%)
Feb 22, 2022 12.35 12.43 11.76 11.82 567,574 -0.66(-5.31%)
Feb 18, 2022 12.48 0 -0.16(-1.24%)
Feb 17, 2022 13.05 13.17 12.34 12.64 761,924 +0.25(+2.01%)
Feb 16, 2022 12.53 12.55 12.24 12.39 376,931 -0.27(-2.11%)
Feb 15, 2022 12.62 12.70 12.46 12.66 378,845 +0.19(+1.55%)
Feb 14, 2022 12.12 12.71 12.12 12.47 565,723 +0.44(+3.68%)
Feb 11, 2022 12.28 12.52 12.00 12.02 368,781 -0.20(-1.66%)
Feb 10, 2022 12.38 12.54 12.15 12.23 328,712 -0.32(-2.57%)
Feb 09, 2022 12.34 12.55 12.27 12.55 312,257 +0.18(+1.41%)
Feb 08, 2022 12.25 12.50 12.14 12.37 410,349 +0.18(+1.51%)
Feb 07, 2022 11.96 12.30 11.92 12.19 345,656 +0.26(+2.16%)
Feb 04, 2022 11.66 12.01 11.61 11.93 309,049 +0.18(+1.49%)
Feb 03, 2022 12.00 11.70 11.76 391,997 -0.41(-3.41%)
Feb 02, 2022 12.62 12.62 12.11 12.17 344,354 -0.41(-3.29%)
Feb 01, 2022 12.56 12.65 12.35 12.59 386,703 +0.06(+0.44%)
Jan 31, 2022 12.08 12.54 12.53 750,103 +0.52(+4.29%)
Jan 28, 2022 11.99 12.04 11.67 12.01 667,032 +0.06(+0.54%)
Jan 27, 2022 12.12 12.43 11.84 11.95 610,784 -0.18(-1.52%)
Jan 26, 2022 12.29 12.55 12.09 12.13 416,930 -0.16(-1.27%)
Jan 25, 2022 12.24 12.49 12.12 12.29 631,669 -0.36(-2.84%)
Jan 24, 2022 12.07 12.70 11.80 12.65 605,090 +0.30(+2.46%)
Jan 21, 2022 12.24 12.71 12.23 12.35 589,725 -0.08(-0.67%)
Jan 20, 2022 12.53 12.77 12.40 12.43 377,276 -0.13(-1.03%)
Jan 19, 2022 12.41 12.85 12.39 12.56 384,279 +0.19(+1.57%)
Jan 18, 2022 12.71 12.71 12.35 12.36 443,679 -0.43(-3.38%)
Jan 14, 2022 12.80 0 -0.06(-0.50%)
Jan 13, 2022 13.15 13.29 12.73 12.86 393,812 -0.32(-2.45%)
Jan 12, 2022 13.52 13.59 13.17 13.18 282,320 -0.18(-1.38%)
Jan 11, 2022 13.19 13.55 13.17 13.37 509,398 +0.27(+2.04%)
Jan 10, 2022 12.84 13.19 12.50 13.10 740,418 +0.17(+1.28%)
Jan 07, 2022 12.66 13.08 12.66 12.94 866,095 +0.14(+1.08%)
Jan 06, 2022 12.96 13.11 12.66 12.80 688,454 +0.08(+0.65%)
Jan 05, 2022 13.00 13.06 12.52 12.71 3,454,209 -0.33(-2.54%)
Jan 04, 2022 13.20 13.20 12.54 13.05 1,376,184 -0.23(-1.73%)
Jan 03, 2022 13.13 13.29 12.98 13.28 400,748 +0.20(+1.55%)
Dec 31, 2021 13.27 13.42 13.05 13.07 349,052 -0.21(-1.59%)
Dec 30, 2021 13.17 13.55 13.13 13.29 583,580 +0.07(+0.56%)
Dec 29, 2021 13.31 13.34 13.13 13.21 326,333 -0.06(-0.49%)
Dec 28, 2021 13.40 13.64 13.25 13.28 334,558 -0.17(-1.23%)
Dec 27, 2021 13.61 13.66 13.37 13.44 277,934 -0.02(-0.14%)
Dec 23, 2021 13.31 13.53 13.19 13.46 184,308 +0.17(+1.32%)
Dec 22, 2021 13.14 13.37 13.06 13.29 292,390 +0.12(+0.91%)
Dec 21, 2021 12.91 13.23 12.91 13.17 473,922 +0.36(+2.81%)
Dec 20, 2021 13.09 13.13 12.65 12.81 378,583 -0.49(-3.67%)
Dec 17, 2021 12.78 13.37 12.59 13.29 1,196,762 +0.47(+3.66%)
Dec 16, 2021 13.23 13.23 12.71 12.82 640,598 -0.18(-1.42%)
Dec 15, 2021 12.79 13.02 12.53 13.01 454,917 +0.21(+1.66%)
Dec 14, 2021 12.72 12.99 12.48 12.80 869,222 -0.58(-4.34%)
Dec 13, 2021 12.98 13.54 12.98 13.38 481,421 +0.37(+2.83%)
Dec 10, 2021 13.17 13.36 12.91 13.01 1,265,858 -0.13(-0.98%)
Dec 09, 2021 13.38 13.41 13.06 13.14 521,571 -0.19(-1.45%)
Dec 08, 2021 13.46 13.60 13.21 13.33 766,449 -0.14(-1.03%)
Dec 07, 2021 13.65 13.95 13.45 13.47 692,180 -0.03(-0.21%)
Dec 06, 2021 13.17 13.60 13.07 13.50 291,809 +0.30(+2.30%)
Dec 03, 2021 13.19 13.33 12.78 13.19 410,334 -0.01(-0.07%)
Dec 02, 2021 12.71 13.29 12.69 13.20 446,592 +0.44(+3.47%)
Dec 01, 2021 13.44 13.69 12.75 12.76 482,221 -0.51(-3.82%)
Nov 30, 2021 13.25 13.36 12.80 13.27 692,695 +0.01(+0.07%)
Nov 29, 2021 13.81 13.89 13.24 13.26 762,137 -0.53(-3.81%)
Nov 26, 2021 13.69 13.88 13.53 13.78 250,594 +0.08(+0.61%)
Nov 24, 2021 13.30 13.75 13.17 13.70 360,485 +0.24(+1.78%)
Nov 23, 2021 13.78 13.99 13.42 13.46 510,538 -0.45(-3.25%)
Nov 22, 2021 14.14 14.21 13.77 13.91 349,841 -0.29(-2.01%)
Nov 19, 2021 14.58 14.75 14.14 14.20 557,102 -0.31(-2.16%)
Nov 18, 2021 15.15 14.60 14.49 14.51 383,088 -0.64(-4.26%)
Nov 17, 2021 15.17 15.26 15.01 15.16 253,003 -0.04(-0.24%)
Nov 16, 2021 15.40 15.53 15.13 15.19 263,411 -0.19(-1.26%)
Nov 15, 2021 15.52 15.52 15.15 15.39 513,931 -0.02(-0.12%)
Nov 12, 2021 15.29 15.43 15.24 15.40 312,512 +0.20(+1.33%)
Nov 11, 2021 15.33 15.49 15.11 15.20 587,251 +0.02(+0.12%)
Nov 10, 2021 15.54 15.18 373,173 -0.42(-2.72%)
Nov 09, 2021 15.66 15.82 15.51 15.61 398,069 +0.05(+0.30%)
Nov 08, 2021 15.39 15.66 15.39 15.56 381,432 +0.09(+0.60%)
Nov 05, 2021 15.77 15.88 15.37 15.47 486,592 -0.11(-0.71%)
Nov 04, 2021 15.49 15.69 15.22 15.58 714,186 +0.16(+1.02%)
Nov 03, 2021 15.17 15.52 14.87 15.42 689,382 +0.36(+2.39%)
Nov 02, 2021 14.54 15.32 14.54 15.06 1,212,194 +0.46(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.