Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Acquisition Corp Cl A
(NY:
HZAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2021
12.06
12.06
12.06
0
+0.26(+2.16%)
Oct 15, 2021
11.07
12.05
11.03
11.80
1,123,322
+0.74(+6.65%)
Oct 14, 2021
10.13
11.56
10.13
11.07
2,505,847
+0.94(+9.30%)
Oct 13, 2021
9.793
10.28
9.793
10.13
1,220,098
+0.32(+3.30%)
Oct 12, 2021
9.774
9.862
9.725
9.803
350,792
+0.04(+0.40%)
Oct 11, 2021
9.783
9.803
9.764
9.764
63,638
-0.02(-0.20%)
Oct 08, 2021
9.803
9.813
9.597
9.783
4,355,137
-0.01(-0.10%)
Oct 07, 2021
9.803
9.813
9.793
9.793
1,952,189
+0.00(+0.00%)
Oct 06, 2021
9.793
9.803
9.793
9.793
799,243
-0.01(-0.10%)
Oct 05, 2021
9.793
9.813
9.793
9.803
1,125,477
+0.01(+0.10%)
Oct 04, 2021
9.803
9.813
9.793
9.793
1,875,009
-0.01(-0.10%)
Oct 01, 2021
9.783
9.813
9.783
9.803
2,548,688
+0.01(+0.10%)
Sep 30, 2021
9.793
9.803
9.783
9.793
560,045
-0.00(-0.05%)
Sep 29, 2021
9.793
9.803
9.783
9.798
398,932
+0.00(+0.05%)
Sep 28, 2021
9.793
9.803
9.783
9.793
225,612
-0.01(-0.10%)
Sep 27, 2021
9.813
9.813
9.793
9.803
493,478
+0.00(+0.00%)
Sep 24, 2021
9.803
9.808
9.783
9.803
939,378
+0.02(+0.20%)
Sep 23, 2021
9.793
9.813
9.783
9.783
84,514
+0.00(+0.00%)
Sep 22, 2021
9.813
9.813
9.783
9.783
358,099
+0.00(+0.00%)
Sep 21, 2021
9.813
9.813
9.779
9.783
25,973
-0.01(-0.10%)
Sep 20, 2021
9.793
9.793
9.764
9.793
37,004
+0.01(+0.10%)
Sep 17, 2021
9.783
9.813
9.783
9.783
309,192
+0.00(+0.00%)
Sep 16, 2021
9.793
9.793
9.783
9.783
90,492
+0.00(+0.00%)
Sep 15, 2021
9.783
9.793
9.783
9.783
8,326
+0.00(+0.00%)
Sep 14, 2021
9.793
9.793
9.754
9.783
1,364,081
+0.00(+0.00%)
Sep 13, 2021
9.793
9.793
9.754
9.783
6,790
+0.00(+0.00%)
Sep 10, 2021
9.744
9.793
9.744
9.783
1,490,159
+0.00(+0.00%)
Sep 09, 2021
9.744
9.783
9.744
9.783
25,481
+0.03(+0.30%)
Sep 08, 2021
9.744
9.764
9.744
9.754
3,429
-0.03(-0.30%)
Sep 07, 2021
9.774
9.783
9.744
9.783
16,466
+0.04(+0.40%)
Sep 03, 2021
9.764
9.764
9.734
9.744
14,485
-0.03(-0.30%)
Sep 02, 2021
9.734
9.823
9.715
9.774
126,164
+0.04(+0.40%)
Sep 01, 2021
9.715
9.764
9.715
9.734
48,222
-0.01(-0.10%)
Aug 31, 2021
9.715
9.764
9.715
9.744
24,955
+0.01(+0.10%)
Aug 30, 2021
9.725
9.754
9.725
9.734
65,999
+0.01(+0.10%)
Aug 27, 2021
9.754
9.754
9.725
9.725
95,769
-0.02(-0.20%)
Aug 26, 2021
9.754
9.774
9.744
9.744
12,297
-0.01(-0.10%)
Aug 25, 2021
9.725
9.764
9.725
9.754
8,566
+0.02(+0.20%)
Aug 24, 2021
9.725
9.754
9.725
9.734
17,528
+0.01(+0.10%)
Aug 23, 2021
9.715
9.734
9.715
9.725
14,155
+0.00(+0.00%)
Aug 20, 2021
9.715
9.754
9.695
9.725
196,624
+0.00(+0.00%)
Aug 19, 2021
9.734
9.744
9.715
9.725
1,575,183
-0.01(-0.10%)
Aug 18, 2021
9.734
9.744
9.715
9.734
786,178
+0.00(+0.00%)
Aug 17, 2021
9.734
9.783
9.725
9.734
3,611,377
+0.00(+0.00%)
Aug 16, 2021
9.725
9.764
9.725
9.734
808,592
+0.01(+0.10%)
Aug 13, 2021
9.744
9.774
9.725
9.725
284,989
-0.06(-0.60%)
Aug 12, 2021
9.764
9.783
9.734
9.783
437,569
+0.02(+0.20%)
Aug 11, 2021
9.715
9.764
9.715
9.764
18,374
+0.04(+0.40%)
Aug 10, 2021
9.734
9.783
9.725
9.725
98,608
-0.01(-0.09%)
Aug 09, 2021
9.715
9.734
9.715
9.733
45,246
+0.01(+0.09%)
Aug 06, 2021
9.734
9.734
9.715
9.725
30,177
+0.00(+0.00%)
Aug 05, 2021
9.764
9.774
9.705
9.725
911,906
+0.00(+0.00%)
Aug 04, 2021
9.715
9.725
9.705
9.725
693,823
+0.02(+0.20%)
Aug 03, 2021
9.715
9.725
9.705
9.705
37,965
+0.00(+0.00%)
Aug 02, 2021
9.666
9.725
9.666
9.705
10,894
+0.00(+0.00%)
Jul 30, 2021
9.695
9.715
9.695
9.705
18,695
+0.00(+0.00%)
Jul 29, 2021
9.725
9.729
9.695
9.705
77,928
+0.00(+0.00%)
Jul 28, 2021
9.705
9.744
9.695
9.705
425,671
-0.01(-0.10%)
Jul 27, 2021
9.685
9.725
9.685
9.715
160,745
-0.01(-0.10%)
Jul 26, 2021
9.744
9.744
9.695
9.725
50,321
-0.01(-0.10%)
Jul 23, 2021
9.734
9.754
9.715
9.734
28,003
-0.02(-0.20%)
Jul 22, 2021
9.764
9.764
9.710
9.754
121,557
+0.00(+0.00%)
Jul 21, 2021
9.725
9.754
9.725
9.754
17,673
+0.01(+0.10%)
Jul 20, 2021
9.764
9.764
9.715
9.744
25,132
+0.00(+0.00%)
Jul 19, 2021
9.734
9.744
9.715
9.744
106,485
-0.01(-0.10%)
Jul 16, 2021
9.715
9.764
9.715
9.754
20,187
+0.01(+0.10%)
Jul 15, 2021
9.764
9.764
9.734
9.744
17,276
+0.00(+0.00%)
Jul 14, 2021
9.764
9.783
9.725
9.744
47,460
-0.03(-0.30%)
Jul 13, 2021
9.715
9.783
9.715
9.774
22,548
+0.00(+0.00%)
Jul 12, 2021
9.774
9.783
9.734
9.774
15,150
+0.00(+0.00%)
Jul 09, 2021
9.764
9.783
9.734
9.774
34,406
+0.00(+0.00%)
Jul 08, 2021
9.715
9.779
9.715
9.774
7,340
-0.02(-0.20%)
Jul 07, 2021
9.774
9.813
9.754
9.793
28,879
+0.00(+0.00%)
Jul 06, 2021
9.793
9.793
9.754
9.793
23,748
+0.00(+0.00%)
Jul 02, 2021
9.774
9.793
9.774
9.793
21,144
+0.00(+0.00%)
Jul 01, 2021
9.774
9.793
9.764
9.793
12,372
+0.03(+0.30%)
Jun 30, 2021
9.793
9.793
9.764
9.764
49,611
-0.04(-0.40%)
Jun 29, 2021
9.823
9.832
9.774
9.803
82,299
-0.01(-0.10%)
Jun 28, 2021
9.793
9.821
9.783
9.813
88,830
-0.01(-0.10%)
Jun 25, 2021
9.862
9.862
9.783
9.823
51,808
+0.03(+0.30%)
Jun 24, 2021
9.813
9.845
9.783
9.793
51,397
-0.02(-0.20%)
Jun 23, 2021
9.803
9.862
9.803
9.813
77,615
+0.01(+0.10%)
Jun 22, 2021
9.862
9.862
9.793
9.803
24,619
+0.00(+0.00%)
Jun 21, 2021
9.823
9.828
9.783
9.803
79,582
+0.00(+0.00%)
Jun 18, 2021
9.813
9.842
9.798
9.803
510,878
-0.02(-0.20%)
Jun 17, 2021
9.901
9.901
9.813
9.823
127,830
-0.03(-0.30%)
Jun 16, 2021
9.852
9.862
9.832
9.852
59,610
-0.01(-0.10%)
Jun 15, 2021
9.901
9.950
9.842
9.862
269,491
+0.05(+0.50%)
Jun 14, 2021
9.832
9.833
9.774
9.813
118,921
-0.01(-0.10%)
Jun 11, 2021
9.901
9.901
9.813
9.823
73,453
-0.07(-0.69%)
Jun 10, 2021
9.882
9.931
9.860
9.891
208,574
+0.03(+0.30%)
Jun 09, 2021
9.823
9.882
9.823
9.862
425,718
+0.02(+0.20%)
Jun 08, 2021
9.842
9.862
9.808
9.842
201,794
+0.00(+0.00%)
Jun 07, 2021
9.842
9.862
9.813
9.842
39,779
+0.03(+0.30%)
Jun 04, 2021
9.813
9.852
9.803
9.813
628,304
-0.01(-0.10%)
Jun 03, 2021
9.783
9.832
9.764
9.823
217,050
+0.02(+0.20%)
Jun 02, 2021
9.862
9.872
9.764
9.803
1,095,276
-0.04(-0.40%)
Jun 01, 2021
9.823
9.921
9.823
9.842
141,783
+0.03(+0.30%)
May 28, 2021
9.832
9.847
9.803
9.813
58,915
+0.00(+0.00%)
May 27, 2021
9.813
9.891
9.803
9.813
357,696
+0.00(+0.00%)
May 26, 2021
9.842
9.852
9.803
9.813
195,589
+0.01(+0.10%)
May 25, 2021
9.774
9.813
9.764
9.803
205,942
+0.02(+0.20%)
May 24, 2021
9.783
9.803
9.764
9.783
125,236
-0.01(-0.10%)
May 21, 2021
9.813
9.813
9.774
9.793
130,303
+0.00(+0.00%)
May 20, 2021
9.793
9.803
9.774
9.793
188,086
+0.00(+0.00%)
May 19, 2021
9.783
9.823
9.783
9.793
353,993
-0.01(-0.10%)
May 18, 2021
9.813
9.852
9.793
9.803
801,118
-0.03(-0.30%)
May 17, 2021
9.960
9.970
9.813
9.832
112,741
-0.12(-1.18%)
May 14, 2021
9.852
9.960
9.817
9.950
296,976
+0.10(+1.00%)
May 13, 2021
9.832
9.960
9.788
9.852
371,514
-0.07(-0.69%)
May 12, 2021
9.793
9.931
9.783
9.921
1,567,933
+0.10(+1.00%)
May 11, 2021
9.813
9.862
9.813
9.823
615,871
-0.06(-0.60%)
May 10, 2021
9.764
9.882
9.764
9.882
2,137,369
+0.12(+1.21%)
May 07, 2021
9.764
9.764
9.725
9.764
358,299
-0.01(-0.10%)
May 06, 2021
9.725
9.783
9.725
9.774
46,641
+0.00(+0.00%)
May 05, 2021
9.774
9.783
9.754
9.774
128,064
-0.01(-0.10%)
May 04, 2021
9.764
9.803
9.764
9.783
217,435
-0.01(-0.10%)
May 03, 2021
9.793
9.803
9.754
9.793
545,455
+0.00(+0.00%)
Apr 30, 2021
9.813
9.847
9.764
9.793
206,769
-0.03(-0.30%)
Apr 29, 2021
9.862
9.891
9.808
9.823
574,624
-0.02(-0.20%)
Apr 28, 2021
9.862
9.862
9.783
9.842
648,084
+0.00(+0.00%)
Apr 27, 2021
9.862
9.901
9.842
9.842
647,387
-0.02(-0.20%)
Apr 26, 2021
9.891
9.960
9.862
9.862
809,147
-0.03(-0.30%)
Apr 23, 2021
9.891
9.950
9.862
9.891
1,963,240
-0.04(-0.40%)
Apr 22, 2021
9.852
10.01
9.832
9.931
18,081,692
+0.32(+3.29%)
Apr 21, 2021
9.597
9.617
9.548
9.614
67,744
+0.02(+0.18%)
Apr 20, 2021
9.626
9.626
9.553
9.597
236,565
-0.05(-0.51%)
Apr 19, 2021
9.617
9.695
9.607
9.646
235,874
-0.01(-0.10%)
Apr 16, 2021
9.685
9.725
9.646
9.656
62,469
-0.07(-0.71%)
Apr 15, 2021
9.754
9.793
9.715
9.725
834,704
-0.02(-0.20%)
Apr 14, 2021
9.813
9.813
9.720
9.744
78,265
-0.04(-0.40%)
Apr 13, 2021
9.774
9.813
9.764
9.783
14,178
-0.04(-0.40%)
Apr 12, 2021
9.744
9.823
9.725
9.823
67,453
+0.08(+0.81%)
Apr 09, 2021
9.813
9.813
9.715
9.744
111,486
-0.06(-0.60%)
Apr 08, 2021
9.813
9.813
9.774
9.803
33,966
+0.04(+0.40%)
Apr 07, 2021
9.715
9.783
9.715
9.764
120,832
+0.04(+0.40%)
Apr 06, 2021
9.744
9.754
9.675
9.725
76,119
+0.00(+0.00%)
Apr 05, 2021
9.744
9.774
9.715
9.725
109,440
-0.01(-0.10%)
Apr 01, 2021
9.725
9.813
9.715
9.734
103,333
+0.04(+0.40%)
Mar 31, 2021
9.626
9.725
9.617
9.695
45,675
+0.04(+0.41%)
Mar 30, 2021
9.734
9.764
9.656
9.656
43,454
-0.06(-0.61%)
Mar 29, 2021
9.774
9.803
9.690
9.715
123,524
-0.06(-0.60%)
Mar 26, 2021
9.656
9.842
9.568
9.774
112,199
+0.16(+1.63%)
Mar 25, 2021
9.558
9.734
9.460
9.617
96,275
-0.08(-0.81%)
Mar 24, 2021
9.725
9.803
9.666
9.695
207,877
-0.05(-0.50%)
Mar 23, 2021
9.911
9.911
9.715
9.744
112,305
-0.17(-1.68%)
Mar 22, 2021
10.08
10.08
9.832
9.911
148,750
-0.11(-1.13%)
Mar 19, 2021
10.11
10.16
10.01
10.02
185,572
-0.08(-0.83%)
Mar 18, 2021
9.921
11.10
9.872
10.11
1,608,693
+0.14(+1.38%)
Mar 17, 2021
9.931
9.989
9.931
9.970
52,033
+0.01(+0.10%)
Mar 16, 2021
9.862
10.06
9.862
9.960
106,304
+0.10(+1.00%)
Mar 15, 2021
9.911
10.02
9.813
9.862
95,873
-0.08(-0.79%)
Mar 12, 2021
9.882
9.989
9.862
9.940
69,602
-0.03(-0.30%)
Mar 11, 2021
10.09
10.09
9.911
9.970
48,667
-0.07(-0.68%)
Mar 10, 2021
9.921
10.15
9.852
10.04
319,239
+0.12(+1.19%)
Mar 09, 2021
9.911
9.950
9.813
9.921
135,615
+0.07(+0.70%)
Mar 08, 2021
9.921
9.960
9.774
9.852
201,947
+0.04(+0.40%)
Mar 05, 2021
9.891
9.950
9.725
9.813
437,996
-0.03(-0.30%)
Mar 04, 2021
9.980
9.980
9.715
9.842
380,103
-0.14(-1.38%)
Mar 03, 2021
10.10
10.20
9.960
9.980
508,106
-0.01(-0.10%)
Mar 02, 2021
10.11
10.19
9.940
9.989
264,880
-0.16(-1.55%)
Mar 01, 2021
10.24
10.30
10.06
10.15
450,569
-0.03(-0.29%)
Feb 26, 2021
10.17
10.25
10.06
10.18
403,756
-0.02(-0.19%)
Feb 25, 2021
10.40
10.45
10.01
10.20
452,974
-0.22(-2.07%)
Feb 24, 2021
10.44
10.54
10.40
10.41
402,232
-0.07(-0.66%)
Feb 23, 2021
10.49
10.60
10.06
10.48
1,027,465
-0.18(-1.66%)
Feb 22, 2021
10.70
10.70
10.64
10.66
183,803
-0.08(-0.73%)
Feb 19, 2021
10.69
10.84
10.63
10.74
271,888
+0.07(+0.64%)
Feb 18, 2021
10.69
10.71
10.60
10.67
123,552
-0.00(-0.01%)
Feb 17, 2021
10.74
10.78
10.63
10.67
116,702
-0.05(-0.45%)
Feb 16, 2021
10.84
10.99
10.69
10.72
146,339
-0.12(-1.09%)
Feb 12, 2021
10.70
10.92
10.65
10.83
162,032
+0.12(+1.10%)
Feb 11, 2021
10.84
10.89
10.65
10.72
212,554
-0.10(-0.91%)
Feb 10, 2021
10.94
10.94
10.73
10.81
1,003,122
-0.06(-0.54%)
Feb 09, 2021
10.78
11.13
10.71
10.87
267,718
+0.07(+0.63%)
Feb 08, 2021
10.62
11.00
10.54
10.80
1,130,742
+0.26(+2.42%)
Feb 05, 2021
10.75
10.89
10.52
10.55
316,421
-0.14(-1.29%)
Feb 04, 2021
10.60
10.71
10.56
10.69
145,749
+0.11(+1.02%)
Feb 03, 2021
10.60
10.68
10.51
10.58
259,944
+0.07(+0.65%)
Feb 02, 2021
10.45
10.57
10.41
10.51
319,011
+0.12(+1.13%)
Feb 01, 2021
10.41
10.60
10.38
10.39
92,311
-0.05(-0.47%)
Jan 29, 2021
10.33
10.52
10.25
10.44
197,801
+0.12(+1.14%)
Jan 28, 2021
10.18
10.50
10.16
10.32
149,506
+0.12(+1.15%)
Jan 27, 2021
10.28
10.30
10.16
10.21
973,100
-0.21(-1.98%)
Jan 26, 2021
10.60
10.79
10.35
10.41
701,674
-0.20(-1.85%)
Jan 25, 2021
10.64
10.99
10.61
10.61
297,768
+0.02(+0.19%)
Jan 22, 2021
10.55
10.68
10.50
10.59
148,784
+0.12(+1.13%)
Jan 21, 2021
10.50
10.55
10.45
10.47
317,372
+0.04(+0.38%)
Jan 20, 2021
10.30
10.57
10.30
10.43
173,455
+0.15(+1.43%)
Jan 19, 2021
10.30
10.30
10.11
10.28
233,039
-0.01(-0.10%)
Jan 15, 2021
10.55
10.55
10.25
10.29
291,352
-0.15(-1.41%)
Jan 14, 2021
10.59
10.59
10.28
10.44
307,218
+0.16(+1.53%)
Jan 13, 2021
10.40
10.49
10.26
10.28
88,217
-0.07(-0.66%)
Jan 12, 2021
10.25
10.37
10.19
10.35
322,705
+0.04(+0.38%)
Jan 11, 2021
10.30
10.33
10.21
10.31
53,524
+0.09(+0.86%)
Jan 08, 2021
10.11
10.32
10.11
10.22
20,075
+0.09(+0.87%)
Jan 07, 2021
10.06
10.15
10.02
10.14
168,621
+0.15(+1.47%)
Jan 06, 2021
10.01
10.06
9.989
9.989
38,451
+0.01(+0.10%)
Jan 05, 2021
10.21
10.21
9.970
9.980
44,051
-0.12(-1.17%)
Jan 04, 2021
9.960
10.12
9.882
10.10
139,269
+0.26(+2.69%)
Dec 31, 2020
9.832
9.832
9.832
85,385
-0.19(-1.86%)
Dec 30, 2020
10.03
10.10
9.980
10.02
85,385
-0.02(-0.20%)
Dec 29, 2020
10.33
10.33
9.999
10.04
109,476
-0.19(-1.82%)
Dec 28, 2020
10.20
10.37
10.08
10.22
176,072
+0.07(+0.68%)
Dec 24, 2020
10.20
10.20
10.10
10.16
20,687
+0.06(+0.58%)
Dec 23, 2020
10.06
10.17
10.04
10.10
68,656
+0.04(+0.39%)
Dec 22, 2020
10.16
10.17
10.03
10.06
98,410
-0.06(-0.58%)
Dec 21, 2020
10.12
10.23
10.11
10.12
25,220
-0.10(-0.96%)
Dec 18, 2020
10.12
10.25
10.12
10.22
426,481
+0.00(+0.00%)
Dec 17, 2020
10.21
10.23
10.16
10.22
26,789
+0.01(+0.10%)
Dec 16, 2020
10.04
10.25
10.04
10.21
56,704
+0.15(+1.46%)
Dec 15, 2020
10.08
10.20
10.03
10.06
11,914
-0.08(-0.77%)
Dec 14, 2020
10.50
10.50
10.09
10.14
76,050
-0.12(-1.15%)
Dec 11, 2020
10.28
10.56
10.16
10.25
47,692
+0.15(+1.46%)
Dec 10, 2020
10.06
10.52
10.01
10.11
1,398,997
+0.08(+0.78%)
Dec 09, 2020
10.06
10.06
9.842
10.03
57,326
+0.09(+0.89%)
Dec 08, 2020
10.01
10.02
9.872
9.940
23,746
-0.03(-0.30%)
Dec 07, 2020
10.01
10.06
9.842
9.970
63,578
+0.01(+0.10%)
Dec 04, 2020
9.842
9.999
9.842
9.960
118,619
+0.04(+0.40%)
Dec 03, 2020
10.06
10.06
9.901
9.921
13,985
-0.09(-0.88%)
Dec 02, 2020
9.862
10.07
9.859
10.01
1,153,706
+0.00(+0.00%)
Dec 01, 2020
9.989
10.04
9.764
10.01
116,642
-0.05(-0.49%)
Nov 30, 2020
9.832
10.68
9.764
10.06
123,162
+0.15(+1.49%)
Nov 27, 2020
9.872
9.911
9.783
9.911
35,973
+0.15(+1.51%)
Nov 25, 2020
9.764
10.09
9.764
9.764
489,969
+0.00(+0.00%)
Nov 24, 2020
9.700
10.01
9.700
9.764
187,493
+0.05(+0.51%)
Nov 23, 2020
9.832
9.832
9.675
9.715
1,236
-0.07(-0.70%)
Nov 20, 2020
9.666
9.783
9.666
9.783
2,140
+0.05(+0.50%)
Nov 19, 2020
9.685
9.803
9.685
9.734
5,519
+0.03(+0.30%)
Nov 18, 2020
9.705
9.705
9.617
9.705
2,911
-0.07(-0.70%)
Nov 17, 2020
9.715
9.793
9.705
9.774
261,254
+0.08(+0.81%)
Nov 16, 2020
9.734
9.734
9.617
9.695
2,118
+0.04(+0.41%)
Nov 13, 2020
9.558
9.656
9.558
9.656
3,159
+0.07(+0.72%)
Nov 12, 2020
9.636
9.656
9.587
9.587
1,959
+0.02(+0.20%)
Nov 11, 2020
9.572
9.617
9.568
9.568
560
-0.06(-0.61%)
Nov 10, 2020
9.499
9.626
9.499
9.626
1,486
+0.04(+0.41%)
Nov 09, 2020
9.675
9.813
9.469
9.587
92,872
+0.03(+0.31%)
Nov 06, 2020
9.597
9.597
9.111
9.558
9,884
-0.01(-0.14%)
Nov 05, 2020
9.646
9.646
9.141
9.571
4,076
-0.02(-0.16%)
Nov 04, 2020
9.607
9.629
9.587
9.587
1,327
-0.02(-0.20%)
Nov 03, 2020
9.666
9.666
9.597
9.607
255,292
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.