Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emagin Corp
(NY:
EMAN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.800
2.810
2.750
2.750
33,305
-0.08(-2.83%)
Oct 30, 2013
2.810
2.840
2.760
2.830
56,801
-0.01(-0.35%)
Oct 29, 2013
2.860
2.860
2.790
2.840
20,653
-0.02(-0.70%)
Oct 28, 2013
2.860
2.890
2.800
2.860
30,373
-0.04(-1.38%)
Oct 25, 2013
2.900
2.900
2.850
2.900
13,228
-0.01(-0.34%)
Oct 24, 2013
2.900
2.910
2.860
2.910
11,469
+0.01(+0.34%)
Oct 23, 2013
2.850
2.900
2.780
2.900
20,710
+0.04(+1.40%)
Oct 22, 2013
2.850
2.870
2.810
2.860
42,738
-0.01(-0.35%)
Oct 21, 2013
2.920
2.940
2.810
2.870
29,758
-0.11(-3.69%)
Oct 18, 2013
2.900
2.980
2.890
2.980
3,696
+0.04(+1.36%)
Oct 17, 2013
2.870
2.980
2.865
2.940
27,494
+0.09(+3.16%)
Oct 16, 2013
2.800
2.900
2.750
2.850
79,914
-0.10(-3.39%)
Oct 15, 2013
2.940
2.980
2.910
2.950
14,821
-0.01(-0.34%)
Oct 14, 2013
2.960
2.990
2.930
2.960
20,155
+0.00(+0.00%)
Oct 11, 2013
2.950
3.000
2.950
2.960
31,280
+0.03(+1.02%)
Oct 10, 2013
2.950
2.980
2.930
2.930
39,916
-0.02(-0.68%)
Oct 09, 2013
2.960
2.979
2.920
2.950
9,716
-0.01(-0.34%)
Oct 08, 2013
2.961
2.990
2.960
2.960
12,653
+0.01(+0.34%)
Oct 07, 2013
2.940
2.980
2.940
2.950
11,350
+0.01(+0.34%)
Oct 04, 2013
2.931
2.980
2.920
2.940
20,687
+0.01(+0.34%)
Oct 03, 2013
2.920
3.000
2.920
2.930
17,968
-0.05(-1.68%)
Oct 02, 2013
3.010
3.039
2.980
2.980
34,488
-0.06(-1.97%)
Oct 01, 2013
3.020
3.070
3.020
3.040
18,268
-0.03(-0.98%)
Sep 27, 2013
3.050
3.080
3.010
3.070
23,501
+0.01(+0.33%)
Sep 26, 2013
3.060
3.070
3.050
3.060
21,229
-0.02(-0.65%)
Sep 25, 2013
3.120
3.120
3.050
3.080
22,242
-0.04(-1.28%)
Sep 24, 2013
3.070
3.160
3.069
3.120
33,696
+0.02(+0.65%)
Sep 23, 2013
3.020
3.110
3.020
3.100
22,100
+0.08(+2.65%)
Sep 20, 2013
3.050
3.090
3.020
3.020
73,537
-0.05(-1.63%)
Sep 19, 2013
3.022
3.100
3.021
3.070
153,554
+0.05(+1.66%)
Sep 18, 2013
3.010
3.060
2.980
3.020
135,729
-0.03(-0.98%)
Sep 17, 2013
3.070
3.070
2.960
3.050
37,835
-0.02(-0.65%)
Sep 16, 2013
3.000
3.070
3.010
3.070
24,559
+0.05(+1.66%)
Sep 13, 2013
3.030
3.040
3.000
3.020
23,369
-0.03(-0.98%)
Sep 12, 2013
3.050
3.050
3.010
3.050
15,787
+0.00(+0.00%)
Sep 11, 2013
3.040
3.050
2.990
3.050
26,074
+0.03(+0.99%)
Sep 10, 2013
3.040
3.060
2.980
3.020
37,782
-0.02(-0.66%)
Sep 09, 2013
2.980
3.080
2.980
3.040
37,206
+0.04(+1.33%)
Sep 06, 2013
2.990
3.040
2.961
3.000
7,951
+0.01(+0.33%)
Sep 05, 2013
3.000
3.010
2.940
2.990
19,510
-0.02(-0.66%)
Sep 04, 2013
2.910
3.060
2.910
3.010
49,026
+0.06(+2.03%)
Sep 03, 2013
2.910
3.020
2.910
2.950
25,401
+0.01(+0.34%)
Aug 30, 2013
3.010
3.010
2.940
2.940
10,496
-0.04(-1.34%)
Aug 29, 2013
2.974
3.040
2.974
2.980
49,906
+0.02(+0.68%)
Aug 28, 2013
2.870
2.980
2.870
2.960
38,037
+0.08(+2.78%)
Aug 27, 2013
2.910
2.940
2.870
2.880
13,129
-0.04(-1.37%)
Aug 26, 2013
2.940
2.980
2.920
2.920
37,735
+0.02(+0.69%)
Aug 23, 2013
2.850
2.990
2.840
2.900
31,674
+0.04(+1.40%)
Aug 22, 2013
2.960
2.980
2.850
2.860
33,456
-0.03(-1.04%)
Aug 21, 2013
2.890
2.920
2.870
2.890
20,946
+0.02(+0.70%)
Aug 20, 2013
2.870
2.900
2.760
2.870
92,516
+0.03(+1.06%)
Aug 19, 2013
2.850
2.990
2.840
2.840
34,225
-0.03(-1.05%)
Aug 16, 2013
2.940
2.980
2.870
2.870
36,344
-0.06(-2.05%)
Aug 15, 2013
3.050
3.050
2.891
2.930
69,813
-0.07(-2.33%)
Aug 14, 2013
3.100
3.100
2.961
3.000
78,891
-0.03(-0.99%)
Aug 13, 2013
3.050
3.050
3.010
3.030
23,206
-0.01(-0.33%)
Aug 12, 2013
3.030
3.130
3.000
3.040
53,492
+0.01(+0.33%)
Aug 09, 2013
3.062
3.080
3.030
3.030
19,289
-0.03(-0.98%)
Aug 08, 2013
3.100
3.150
3.060
3.060
55,179
-0.01(-0.33%)
Aug 07, 2013
3.090
3.100
3.060
3.070
22,838
-0.04(-1.29%)
Aug 06, 2013
3.080
3.180
3.070
3.110
42,133
+0.01(+0.32%)
Aug 05, 2013
3.100
3.200
3.050
3.100
72,353
+0.09(+2.99%)
Aug 02, 2013
3.290
3.290
2.820
3.010
456,601
-0.64(-17.53%)
Aug 01, 2013
3.689
3.706
3.580
3.650
88,885
-0.01(-0.27%)
Jul 31, 2013
3.580
3.770
3.580
3.660
171,363
+0.14(+3.98%)
Jul 30, 2013
3.490
3.550
3.480
3.520
133,525
+0.04(+1.15%)
Jul 29, 2013
3.520
3.520
3.472
3.480
7,893
-0.04(-1.14%)
Jul 26, 2013
3.450
3.550
3.450
3.520
29,203
+0.01(+0.28%)
Jul 25, 2013
3.500
3.550
3.460
3.510
33,916
+0.06(+1.74%)
Jul 24, 2013
3.450
3.500
3.440
3.450
10,164
+0.00(+0.00%)
Jul 23, 2013
3.480
3.530
3.430
3.450
34,342
-0.02(-0.58%)
Jul 22, 2013
3.540
3.550
3.450
3.470
34,314
-0.07(-1.98%)
Jul 19, 2013
3.500
3.580
3.500
3.540
8,175
+0.03(+0.85%)
Jul 18, 2013
3.550
3.594
3.510
3.510
7,380
-0.05(-1.45%)
Jul 17, 2013
3.570
3.610
3.550
3.562
9,400
+0.01(+0.33%)
Jul 16, 2013
3.560
3.610
3.550
3.550
5,179
-0.05(-1.39%)
Jul 15, 2013
3.650
3.670
3.560
3.600
20,348
-0.05(-1.37%)
Jul 12, 2013
3.610
3.650
3.510
3.650
30,471
+0.11(+3.11%)
Jul 11, 2013
3.520
3.540
3.440
3.540
53,909
+0.06(+1.72%)
Jul 10, 2013
3.500
3.500
3.450
3.480
50,753
-0.02(-0.57%)
Jul 09, 2013
3.510
3.520
3.460
3.500
64,808
-0.02(-0.57%)
Jul 08, 2013
3.550
3.599
3.460
3.520
40,576
+0.02(+0.57%)
Jul 05, 2013
3.450
3.500
3.450
3.500
12,027
+0.03(+0.86%)
Jul 03, 2013
3.500
3.545
3.420
3.470
12,604
-0.04(-1.14%)
Jul 02, 2013
3.530
3.560
3.500
3.510
12,737
+0.00(+0.00%)
Jul 01, 2013
3.610
3.650
3.510
3.510
8,549
-0.05(-1.40%)
Jun 28, 2013
3.570
3.600
3.470
3.560
30,179
-0.05(-1.39%)
Jun 27, 2013
3.660
3.690
3.550
3.610
28,954
-0.02(-0.55%)
Jun 26, 2013
3.470
3.630
3.410
3.630
27,631
+0.19(+5.52%)
Jun 25, 2013
3.470
3.500
3.440
3.440
12,731
+0.00(+0.00%)
Jun 24, 2013
3.440
3.440
3.400
3.440
38,938
-0.03(-0.86%)
Jun 21, 2013
3.510
3.550
3.400
3.470
67,907
-0.06(-1.70%)
Jun 20, 2013
3.602
3.610
3.530
3.530
30,637
-0.08(-2.22%)
Jun 19, 2013
3.720
3.760
3.610
3.610
18,675
-0.07(-1.90%)
Jun 18, 2013
3.730
3.780
3.680
3.680
10,392
-0.10(-2.65%)
Jun 17, 2013
3.750
3.780
3.650
3.780
30,270
+0.06(+1.61%)
Jun 14, 2013
3.800
3.800
3.650
3.720
71,292
-0.06(-1.59%)
Jun 13, 2013
3.780
3.790
3.680
3.780
47,205
+0.04(+1.07%)
Jun 12, 2013
3.720
3.768
3.630
3.740
58,512
+0.05(+1.36%)
Jun 11, 2013
3.850
3.850
3.611
3.690
100,880
-0.14(-3.66%)
Jun 10, 2013
3.850
3.900
3.750
3.830
84,752
+0.02(+0.52%)
Jun 07, 2013
3.840
3.910
3.810
3.810
48,267
-0.04(-1.04%)
Jun 06, 2013
3.770
3.900
3.750
3.850
34,144
+0.13(+3.49%)
Jun 05, 2013
3.770
3.820
3.620
3.720
42,868
+0.01(+0.27%)
Jun 04, 2013
3.850
3.868
3.700
3.710
33,277
-0.09(-2.37%)
Jun 03, 2013
3.920
3.920
3.740
3.800
66,791
-0.09(-2.31%)
May 31, 2013
3.900
3.940
3.820
3.890
89,929
+0.02(+0.52%)
May 30, 2013
3.600
3.950
3.600
3.870
301,450
+0.31(+8.71%)
May 29, 2013
3.440
3.560
3.411
3.560
26,747
+0.09(+2.59%)
May 28, 2013
3.560
3.560
3.400
3.470
60,221
-0.01(-0.29%)
May 24, 2013
3.450
3.500
3.420
3.480
21,332
+0.05(+1.46%)
May 23, 2013
3.500
3.500
3.410
3.430
39,118
-0.05(-1.44%)
May 22, 2013
3.630
3.631
3.440
3.480
72,012
-0.17(-4.66%)
May 21, 2013
3.720
3.750
3.640
3.650
57,422
-0.04(-1.08%)
May 20, 2013
3.660
3.850
3.650
3.690
97,342
+0.07(+1.93%)
May 17, 2013
3.716
3.720
3.610
3.620
75,878
-0.06(-1.63%)
May 16, 2013
3.920
3.945
3.520
3.680
146,188
-0.22(-5.64%)
May 15, 2013
3.370
4.000
3.350
3.900
252,552
+0.40(+11.43%)
May 13, 2013
3.500
3.500
3.371
3.500
83,790
-0.02(-0.57%)
May 10, 2013
3.700
3.700
3.230
3.520
254,160
-0.15(-4.09%)
May 09, 2013
3.800
3.820
3.600
3.670
62,277
-0.13(-3.42%)
May 08, 2013
3.690
3.810
3.690
3.800
75,831
+0.13(+3.54%)
May 07, 2013
3.650
3.700
3.600
3.670
79,032
+0.02(+0.55%)
May 06, 2013
3.770
3.770
3.550
3.650
44,148
+0.11(+3.11%)
May 03, 2013
3.520
3.540
3.510
3.540
32,930
+0.03(+0.85%)
May 02, 2013
3.501
3.540
3.490
3.510
27,373
+0.04(+1.15%)
May 01, 2013
3.570
3.610
3.470
3.470
45,152
-0.10(-2.80%)
Apr 30, 2013
3.690
3.570
3.470
3.570
26,325
+0.12(+3.48%)
Apr 29, 2013
3.390
3.530
3.390
3.450
37,223
+0.11(+3.29%)
Apr 26, 2013
3.320
3.390
3.300
3.340
16,385
+0.04(+1.21%)
Apr 25, 2013
3.250
3.300
3.220
3.300
20,357
+0.07(+2.17%)
Apr 24, 2013
3.200
3.250
3.170
3.230
20,886
+0.03(+0.94%)
Apr 23, 2013
3.160
3.230
3.160
3.200
40,731
+0.04(+1.27%)
Apr 22, 2013
3.120
3.210
3.120
3.160
21,814
+0.02(+0.64%)
Apr 19, 2013
3.150
3.200
3.000
3.140
42,750
+0.02(+0.64%)
Apr 18, 2013
3.190
3.210
3.120
3.120
63,216
-0.05(-1.58%)
Apr 17, 2013
3.190
3.240
3.160
3.170
27,435
+0.00(+0.00%)
Apr 16, 2013
3.210
3.280
3.170
3.170
16,144
-0.01(-0.31%)
Apr 15, 2013
3.260
3.270
3.180
3.180
68,392
-0.08(-2.45%)
Apr 12, 2013
3.240
3.290
3.220
3.260
49,494
-0.03(-0.91%)
Apr 11, 2013
3.300
3.370
3.230
3.290
112,597
-0.01(-0.30%)
Apr 10, 2013
3.300
3.460
3.280
3.300
144,862
-0.06(-1.79%)
Apr 09, 2013
3.350
3.390
3.320
3.360
22,850
-0.02(-0.59%)
Apr 08, 2013
3.310
3.400
3.300
3.380
88,203
+0.13(+4.00%)
Apr 05, 2013
3.250
3.340
3.200
3.250
73,062
+0.00(+0.00%)
Apr 04, 2013
3.220
3.320
3.180
3.250
55,751
+0.02(+0.62%)
Apr 03, 2013
3.220
3.240
3.180
3.230
70,083
+0.05(+1.57%)
Apr 02, 2013
3.330
3.340
3.180
3.180
160,429
-0.13(-3.93%)
Apr 01, 2013
3.442
3.450
3.300
3.310
7,339
-0.12(-3.50%)
Mar 28, 2013
3.420
3.450
3.420
3.430
16,072
+0.01(+0.29%)
Mar 27, 2013
3.440
3.480
3.420
3.420
50,868
-0.04(-1.16%)
Mar 26, 2013
3.420
3.490
3.420
3.460
22,527
+0.02(+0.58%)
Mar 25, 2013
3.430
3.500
3.360
3.440
69,451
+0.06(+1.78%)
Mar 22, 2013
3.230
3.400
3.230
3.380
114,829
+0.15(+4.64%)
Mar 21, 2013
3.230
3.280
3.200
3.230
97,647
+0.02(+0.62%)
Mar 20, 2013
3.250
3.250
3.160
3.210
45,633
+0.03(+0.94%)
Mar 19, 2013
3.240
3.300
3.130
3.180
132,589
+0.01(+0.32%)
Mar 18, 2013
3.220
3.270
3.160
3.170
79,227
-0.03(-0.94%)
Mar 15, 2013
3.250
3.250
3.190
3.200
125,323
-0.08(-2.44%)
Mar 14, 2013
3.590
3.590
3.240
3.280
42,553
-0.02(-0.61%)
Mar 13, 2013
3.470
3.500
3.240
3.300
136,731
-0.17(-4.90%)
Mar 12, 2013
3.950
3.950
3.351
3.470
209,058
-0.58(-14.32%)
Mar 11, 2013
4.040
4.090
3.906
4.050
111,427
+0.04(+1.00%)
Mar 08, 2013
4.050
4.100
3.960
4.010
107,406
-0.02(-0.50%)
Mar 07, 2013
3.990
4.060
3.989
4.030
69,354
+0.04(+1.00%)
Mar 06, 2013
3.820
4.050
3.800
3.990
115,161
+0.16(+4.18%)
Mar 05, 2013
3.792
3.850
3.721
3.830
44,881
+0.05(+1.32%)
Mar 04, 2013
3.500
3.896
3.500
3.780
104,477
+0.28(+8.00%)
Mar 01, 2013
3.130
3.500
3.130
3.500
91,514
+0.32(+10.06%)
Feb 28, 2013
3.200
3.240
3.100
3.180
52,288
-0.02(-0.63%)
Feb 27, 2013
3.170
3.270
3.170
3.200
38,425
+0.03(+0.95%)
Feb 26, 2013
3.150
3.200
3.100
3.170
38,797
-0.03(-0.94%)
Feb 22, 2013
3.160
3.251
3.160
3.200
44,443
+0.02(+0.63%)
Feb 21, 2013
3.160
3.200
3.150
3.180
16,339
+0.02(+0.63%)
Feb 20, 2013
3.180
3.222
3.150
3.160
37,718
-0.01(-0.32%)
Feb 19, 2013
3.150
3.200
3.150
3.170
32,760
+0.00(+0.00%)
Feb 15, 2013
3.200
3.200
3.150
3.170
17,174
-0.03(-0.94%)
Feb 14, 2013
3.150
3.200
3.110
3.200
38,368
+0.04(+1.27%)
Feb 13, 2013
3.230
3.230
3.150
3.160
78,949
-0.08(-2.47%)
Feb 12, 2013
3.320
3.320
3.180
3.240
44,463
-0.11(-3.28%)
Feb 11, 2013
3.320
3.370
3.262
3.350
49,884
+0.06(+1.82%)
Feb 08, 2013
3.250
3.480
3.200
3.290
56,872
+0.05(+1.54%)
Feb 07, 2013
3.290
3.310
3.210
3.240
12,857
-0.07(-2.11%)
Feb 06, 2013
3.300
3.330
3.261
3.310
11,406
+0.01(+0.30%)
Feb 04, 2013
3.320
3.320
3.270
3.300
7,898
-0.01(-0.30%)
Feb 01, 2013
3.250
3.320
3.228
3.310
18,514
+0.06(+1.85%)
Jan 31, 2013
3.220
3.280
3.200
3.250
17,835
-0.02(-0.61%)
Jan 30, 2013
3.330
3.360
3.240
3.270
15,256
-0.06(-1.80%)
Jan 29, 2013
3.380
3.380
3.270
3.330
18,120
+0.00(+0.00%)
Jan 28, 2013
3.390
3.440
3.310
3.330
74,358
-0.11(-3.20%)
Jan 25, 2013
3.472
3.570
3.410
3.440
34,817
-0.08(-2.27%)
Jan 24, 2013
3.460
3.610
3.460
3.520
20,668
+0.05(+1.44%)
Jan 23, 2013
3.510
3.545
3.440
3.470
29,644
-0.07(-1.98%)
Jan 22, 2013
3.630
3.630
3.540
3.540
20,653
-0.11(-3.01%)
Jan 18, 2013
3.650
3.682
3.620
3.650
21,539
-0.01(-0.31%)
Jan 17, 2013
3.620
3.715
3.580
3.661
24,067
+0.06(+1.70%)
Jan 16, 2013
3.520
3.650
3.500
3.600
15,538
+0.07(+1.98%)
Jan 15, 2013
3.500
3.570
3.487
3.530
13,509
-0.03(-0.84%)
Jan 14, 2013
3.580
3.640
3.518
3.560
15,434
-0.01(-0.28%)
Jan 11, 2013
3.500
3.600
3.500
3.570
21,135
+0.13(+3.78%)
Jan 10, 2013
3.580
3.580
3.440
3.440
23,483
-0.08(-2.27%)
Jan 09, 2013
3.370
3.530
3.360
3.520
16,428
+0.15(+4.45%)
Jan 08, 2013
3.420
3.490
3.370
3.370
16,779
-0.07(-2.03%)
Jan 07, 2013
3.530
3.540
3.420
3.440
12,117
-0.09(-2.55%)
Jan 04, 2013
3.410
3.570
3.410
3.530
18,011
+0.00(+0.00%)
Jan 03, 2013
3.660
3.760
3.466
3.530
64,361
-0.16(-4.34%)
Jan 02, 2013
3.650
3.700
3.570
3.690
26,538
+0.12(+3.36%)
Dec 31, 2012
3.480
3.570
3.410
3.570
39,165
+0.10(+2.88%)
Dec 28, 2012
3.490
3.570
3.450
3.470
25,980
-0.04(-1.14%)
Dec 27, 2012
3.530
3.550
3.417
3.510
31,726
+0.02(+0.57%)
Dec 26, 2012
3.550
3.639
3.370
3.490
31,799
-0.09(-2.51%)
Dec 24, 2012
3.560
3.590
3.530
3.580
2,982
-0.05(-1.38%)
Dec 21, 2012
3.510
3.730
3.450
3.630
55,456
-0.06(-1.63%)
Dec 20, 2012
3.710
3.750
3.670
3.690
23,644
-0.01(-0.27%)
Dec 19, 2012
3.640
3.720
3.640
3.700
6,833
+0.04(+1.09%)
Dec 18, 2012
3.650
3.660
3.600
3.660
24,446
+0.03(+0.83%)
Dec 17, 2012
3.600
3.630
3.550
3.630
14,325
+0.02(+0.55%)
Dec 14, 2012
3.520
3.610
3.520
3.610
18,767
+0.09(+2.56%)
Dec 13, 2012
3.540
3.590
3.500
3.520
26,938
+0.04(+1.15%)
Dec 12, 2012
3.420
3.500
3.420
3.480
14,464
+0.11(+3.26%)
Dec 11, 2012
3.240
3.470
3.240
3.370
74,051
+0.13(+4.01%)
Dec 10, 2012
3.210
3.270
3.210
3.240
24,887
-0.03(-0.92%)
Dec 07, 2012
3.250
3.290
3.200
3.270
18,517
+0.05(+1.55%)
Dec 06, 2012
3.380
3.390
3.160
3.220
43,426
-0.18(-5.29%)
Dec 05, 2012
3.360
3.450
3.360
3.400
10,007
+0.01(+0.29%)
Dec 04, 2012
3.300
3.590
3.300
3.390
30,733
+0.04(+1.19%)
Nov 30, 2012
3.300
3.400
3.270
3.350
70,345
+0.05(+1.52%)
Nov 29, 2012
3.270
3.350
3.250
3.300
35,716
+0.09(+2.80%)
Nov 28, 2012
3.240
3.300
3.200
3.210
56,209
-0.08(-2.43%)
Nov 27, 2012
3.250
3.320
3.250
3.290
17,350
+0.06(+1.86%)
Nov 26, 2012
3.280
3.340
3.200
3.230
31,885
-0.04(-1.22%)
Nov 23, 2012
3.190
3.340
3.190
3.270
15,366
+0.06(+1.87%)
Nov 21, 2012
3.190
3.319
3.130
3.210
35,569
+0.00(+0.00%)
Nov 20, 2012
3.380
3.380
3.150
3.210
30,996
-0.06(-1.83%)
Nov 19, 2012
3.210
3.390
3.210
3.270
29,668
+0.07(+2.19%)
Nov 16, 2012
3.100
3.200
3.089
3.200
58,412
+0.10(+3.23%)
Nov 15, 2012
3.250
3.330
3.060
3.100
354,666
-0.16(-4.91%)
Nov 14, 2012
3.300
3.400
3.260
3.260
40,721
-0.08(-2.40%)
Nov 13, 2012
3.270
3.460
3.210
3.340
38,173
+0.09(+2.77%)
Nov 12, 2012
3.650
3.700
3.220
3.250
308,511
-0.38(-10.47%)
Nov 09, 2012
3.400
3.730
3.390
3.630
62,482
+0.29(+8.68%)
Nov 08, 2012
3.510
3.530
3.270
3.340
94,741
-0.15(-4.30%)
Nov 07, 2012
3.860
3.860
3.430
3.490
236,325
-0.42(-10.74%)
Nov 06, 2012
4.390
4.800
3.840
3.910
346,145
-0.89(-18.54%)
Nov 05, 2012
4.420
4.820
4.420
4.800
66,140
+0.34(+7.62%)
Nov 02, 2012
4.490
4.570
4.450
4.460
11,718
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.