Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 52.00 53.50 49.50 53.30 2,190 +1.80(+3.50%)
Oct 30, 2002 53.00 53.00 51.50 51.50 1,030 -1.50(-2.83%)
Oct 29, 2002 54.00 54.00 52.00 53.00 870 -1.00(-1.85%)
Oct 28, 2002 49.80 54.00 49.50 54.00 1,780 +5.00(+10.20%)
Oct 25, 2002 50.50 50.50 49.00 49.00 220 -2.00(-3.92%)
Oct 24, 2002 49.00 51.00 49.00 51.00 1,750 +1.30(+2.62%)
Oct 23, 2002 49.20 49.70 48.50 49.70 570 -0.10(-0.20%)
Oct 22, 2002 50.00 50.00 48.00 49.80 570 -0.20(-0.40%)
Oct 21, 2002 51.00 51.00 50.00 50.00 9,000 -1.00(-1.96%)
Oct 18, 2002 50.30 51.00 50.30 51.00 6,040 +0.50(+0.99%)
Oct 17, 2002 46.50 51.00 46.50 50.50 6,590 +4.10(+8.84%)
Oct 16, 2002 45.40 46.40 45.00 46.40 990 +0.00(+0.00%)
Oct 15, 2002 44.50 47.00 44.50 46.40 730 +0.90(+1.98%)
Oct 14, 2002 40.70 45.50 40.70 45.50 2,390 +4.10(+9.90%)
Oct 11, 2002 43.50 43.50 40.50 41.40 900 -2.10(-4.83%)
Oct 10, 2002 43.90 43.90 43.50 43.50 40 -0.50(-1.14%)
Oct 09, 2002 47.00 47.00 44.00 44.00 1,190 -4.00(-8.33%)
Oct 08, 2002 48.50 48.50 46.50 48.00 1,780 -1.50(-3.03%)
Oct 07, 2002 49.00 50.50 48.50 49.50 1,850 +1.00(+2.06%)
Oct 04, 2002 50.00 50.00 47.50 48.50 2,500 -1.50(-3.00%)
Oct 03, 2002 47.50 50.00 47.00 50.00 1,700 +2.50(+5.26%)
Oct 02, 2002 47.00 49.00 47.00 47.50 3,200 +0.90(+1.93%)
Oct 01, 2002 49.00 49.40 46.20 46.60 20,000 -2.00(-4.12%)
Sep 30, 2002 46.00 48.70 46.00 48.60 3,650 +2.10(+4.52%)
Sep 27, 2002 47.00 47.00 44.50 46.50 2,150 +0.20(+0.43%)
Sep 26, 2002 43.50 47.00 43.00 46.30 17,310 +2.80(+6.44%)
Sep 25, 2002 40.80 43.50 40.80 43.50 17,950 +2.50(+6.10%)
Sep 24, 2002 37.10 41.00 37.10 41.00 4,190 +4.00(+10.81%)
Sep 23, 2002 37.60 37.60 37.00 37.00 720 -0.50(-1.33%)
Sep 20, 2002 37.50 39.20 37.10 37.50 890 -0.50(-1.32%)
Sep 19, 2002 37.00 39.00 37.00 38.00 740 +1.20(+3.26%)
Sep 18, 2002 36.80 37.50 36.80 36.80 670 +0.20(+0.55%)
Sep 17, 2002 36.60 37.00 36.60 36.60 760 -0.40(-1.08%)
Sep 16, 2002 37.50 38.00 36.60 37.00 1,680 -0.20(-0.54%)
Sep 13, 2002 37.50 37.50 37.20 37.20 470 -0.80(-2.11%)
Sep 12, 2002 39.70 39.70 37.00 38.00 3,550 -1.10(-2.81%)
Sep 11, 2002 39.20 39.40 39.10 39.10 740 +1.30(+3.44%)
Sep 10, 2002 37.50 37.90 37.50 37.80 720 +0.80(+2.16%)
Sep 09, 2002 37.10 38.10 36.50 37.00 5,230 -0.90(-2.37%)
Sep 06, 2002 38.50 38.50 37.50 37.90 510 -1.00(-2.57%)
Sep 05, 2002 38.60 39.00 38.00 38.90 2,420 +0.40(+1.04%)
Sep 04, 2002 42.40 42.40 38.50 38.50 26,000 -2.90(-7.00%)
Sep 03, 2002 37.00 41.50 37.00 41.40 3,230 +4.40(+11.89%)
Aug 30, 2002 36.00 37.50 36.00 37.00 3,790 +2.00(+5.71%)
Aug 29, 2002 37.50 37.50 34.20 35.00 3,680 -2.10(-5.66%)
Aug 28, 2002 37.00 37.10 36.60 37.10 3,970 -0.10(-0.27%)
Aug 27, 2002 36.00 37.80 35.40 37.20 8,920 +0.20(+0.54%)
Aug 26, 2002 38.00 38.70 35.50 37.00 1,380 +0.00(+0.00%)
Aug 23, 2002 38.00 38.00 36.00 37.00 3,580 -0.80(-2.12%)
Aug 22, 2002 37.50 38.30 37.50 37.80 4,190 +0.00(+0.00%)
Aug 21, 2002 38.30 38.80 37.50 37.80 1,470 -0.20(-0.53%)
Aug 20, 2002 38.00 38.90 38.00 38.00 3,270 -1.50(-3.80%)
Aug 16, 2002 40.00 40.10 38.30 39.50 4,380 -0.50(-1.25%)
Aug 15, 2002 38.50 40.00 38.50 40.00 1,840 +2.00(+5.26%)
Aug 14, 2002 38.40 38.50 38.00 38.00 690 -1.40(-3.55%)
Aug 13, 2002 39.40 40.00 39.40 39.40 650 +0.00(+0.00%)
Aug 12, 2002 38.50 41.50 38.50 39.40 3,270 +5.40(+15.88%)
Aug 07, 2002 34.00 34.50 33.60 34.00 400 +0.40(+1.19%)
Aug 06, 2002 33.30 34.20 33.30 33.60 410 +0.40(+1.20%)
Aug 05, 2002 33.20 33.50 32.00 33.20 4,810 +0.00(+0.00%)
Aug 02, 2002 33.50 33.70 33.00 33.20 3,690 -0.80(-2.35%)
Aug 01, 2002 35.00 35.30 33.50 34.00 23,310 -1.80(-5.03%)
Jul 31, 2002 39.00 39.00 35.60 35.80 5,720 -3.60(-9.14%)
Jul 30, 2002 40.00 40.00 39.00 39.40 8,630 -1.10(-2.72%)
Jul 29, 2002 41.00 41.00 40.00 40.50 970 -0.50(-1.22%)
Jul 26, 2002 40.50 41.00 40.00 41.00 1,710 +1.00(+2.50%)
Jul 25, 2002 41.00 42.00 40.00 40.00 5,150 -1.00(-2.44%)
Jul 24, 2002 41.00 41.00 40.00 41.00 6,150 -0.20(-0.49%)
Jul 23, 2002 44.00 44.10 41.20 41.20 2,450 -2.80(-6.36%)
Jul 22, 2002 44.00 45.00 42.00 44.00 2,710 -0.20(-0.45%)
Jul 19, 2002 46.00 46.00 44.10 44.20 1,320 -1.30(-2.86%)
Jul 17, 2002 45.50 46.00 45.50 45.50 400 +0.50(+1.11%)
Jul 12, 2002 46.00 46.00 45.00 45.00 2,110 -1.00(-2.17%)
Jul 11, 2002 46.00 46.50 46.00 46.00 820 -0.10(-0.22%)
Jul 10, 2002 48.00 48.00 46.00 46.10 970 -3.00(-6.11%)
Jul 09, 2002 45.50 49.10 45.50 49.10 4,310 +3.60(+7.91%)
Jul 08, 2002 45.80 45.80 45.50 45.50 2,780 -0.30(-0.66%)
Jul 05, 2002 47.00 47.00 45.80 45.80 920 -1.20(-2.55%)
Jul 04, 2002 46.50 47.00 46.00 47.00 830 +0.00(+0.00%)
Jul 03, 2002 46.50 47.00 46.00 47.00 830 -0.50(-1.05%)
Jul 02, 2002 50.50 51.20 47.50 47.50 2,740 -3.00(-5.94%)
Jul 01, 2002 48.00 51.40 48.00 50.50 3,510 +1.70(+3.48%)
Jun 28, 2002 46.80 49.00 46.50 48.80 18,800 +1.80(+3.83%)
Jun 27, 2002 49.00 49.00 45.00 47.00 47,000 -1.00(-2.08%)
Jun 26, 2002 48.40 49.00 46.00 48.00 20,810 -0.90(-1.84%)
Jun 25, 2002 47.50 50.00 46.00 48.90 22,280 +3.30(+7.24%)
Jun 21, 2002 47.00 47.00 46.80 45.60 1,480 +0.10(+0.22%)
Jun 20, 2002 46.50 46.50 45.00 45.50 3,850 +0.00(+0.00%)
Jun 19, 2002 47.00 48.00 45.50 45.50 3,800 -1.00(-2.15%)
Jun 18, 2002 46.60 47.50 46.50 46.50 1,270 -1.00(-2.11%)
Jun 17, 2002 46.00 48.50 46.00 47.50 3,680 +1.50(+3.26%)
Jun 14, 2002 45.70 46.00 45.50 46.00 2,180 -1.10(-2.34%)
Jun 12, 2002 48.50 48.70 46.50 47.10 5,660 -1.40(-2.89%)
Jun 11, 2002 50.50 51.10 48.50 48.50 2,260 -2.10(-4.15%)
Jun 10, 2002 51.00 51.50 50.50 50.60 3,000 -0.90(-1.75%)
Jun 07, 2002 50.00 51.50 48.00 51.50 3,990 +0.90(+1.78%)
Jun 06, 2002 52.00 52.50 50.40 50.60 2,310 -2.40(-4.53%)
Jun 05, 2002 52.80 54.80 51.00 53.00 1,170 +2.50(+4.95%)
May 31, 2002 50.60 53.00 50.50 50.50 4,660 -3.30(-6.13%)
May 28, 2002 55.00 55.10 53.00 53.80 4,860 -1.20(-2.18%)
May 27, 2002 53.80 55.40 53.50 55.00 2,130 +0.00(+0.00%)
May 24, 2002 53.80 55.40 53.50 55.00 2,130 +0.40(+0.73%)
May 23, 2002 56.50 56.90 53.00 54.60 4,940 -2.30(-4.04%)
May 22, 2002 58.00 58.40 56.50 56.90 3,180 -1.30(-2.23%)
May 21, 2002 58.00 60.50 57.60 58.20 13,270 +0.10(+0.17%)
May 20, 2002 57.60 58.90 57.60 58.10 2,180 +0.50(+0.87%)
May 17, 2002 59.10 59.50 57.60 57.60 3,010 -1.50(-2.54%)
May 16, 2002 61.30 61.30 59.00 59.10 1,800 -2.60(-4.21%)
May 15, 2002 63.50 64.00 61.00 61.70 2,510 -1.20(-1.91%)
May 14, 2002 61.50 64.40 61.00 62.90 6,510 +1.40(+2.28%)
May 13, 2002 60.30 61.90 60.30 61.50 1,880 +1.40(+2.33%)
May 10, 2002 60.50 62.00 60.00 60.10 2,770 -0.40(-0.66%)
May 09, 2002 60.40 62.60 59.80 60.50 2,920 +0.00(+0.00%)
May 08, 2002 58.50 61.00 58.50 60.50 5,550 +1.50(+2.54%)
May 07, 2002 59.00 61.90 58.50 59.00 1,650 -0.90(-1.50%)
May 06, 2002 63.10 63.10 58.50 59.90 3,930 -3.10(-4.92%)
May 03, 2002 60.50 63.90 60.50 63.00 2,480 +2.90(+4.83%)
May 02, 2002 61.00 61.30 59.00 60.10 2,850 -0.90(-1.48%)
May 01, 2002 62.70 62.70 59.50 61.00 4,930 -2.70(-4.24%)
Apr 30, 2002 62.20 64.50 62.20 63.70 3,830 +1.90(+3.07%)
Apr 29, 2002 65.00 66.50 61.50 61.80 3,540 -2.90(-4.48%)
Apr 26, 2002 60.00 67.00 59.00 64.70 6,640 +5.20(+8.74%)
Apr 25, 2002 62.50 62.50 58.00 59.50 6,080 -2.10(-3.41%)
Apr 24, 2002 57.00 61.60 56.70 61.60 8,720 +5.60(+10.00%)
Apr 23, 2002 54.00 56.00 52.60 56.00 4,480 +2.00(+3.70%)
Apr 22, 2002 55.90 56.00 51.50 54.00 2,570 -1.90(-3.40%)
Apr 19, 2002 53.50 55.90 52.50 55.90 6,140 -0.10(-0.18%)
Apr 18, 2002 51.20 56.00 51.20 56.00 5,630 +3.80(+7.28%)
Apr 17, 2002 51.00 53.50 50.10 52.20 9,400 +0.90(+1.75%)
Apr 16, 2002 56.20 56.20 50.40 51.30 17,440 -5.90(-10.31%)
Apr 15, 2002 61.90 61.90 55.00 57.20 12,540 -5.70(-9.06%)
Apr 12, 2002 67.00 67.00 61.50 62.90 7,340 -4.60(-6.81%)
Apr 11, 2002 68.00 70.00 65.50 67.50 2,860 -1.00(-1.46%)
Apr 10, 2002 66.80 69.00 65.30 68.50 11,840 +0.70(+1.03%)
Apr 09, 2002 69.00 70.50 67.10 67.80 5,090 -3.70(-5.17%)
Apr 08, 2002 70.50 74.40 70.10 71.50 8,240 +3.50(+5.15%)
Apr 05, 2002 75.50 77.50 67.50 68.00 8,140 -7.30(-9.69%)
Apr 04, 2002 79.00 79.00 75.20 75.30 6,340 -3.70(-4.68%)
Apr 03, 2002 81.10 82.90 76.50 79.00 14,450 -1.50(-1.86%)
Apr 02, 2002 80.00 83.90 80.00 80.50 140,000 +0.00(+0.00%)
Apr 01, 2002 79.00 81.80 78.50 80.50 6,790 +2.50(+3.21%)
Mar 29, 2002 82.50 82.50 78.00 78.00 8,530 +0.00(+0.00%)
Mar 28, 2002 82.50 82.50 78.00 78.00 8,530 -4.00(-4.88%)
Mar 27, 2002 80.50 85.50 78.10 82.00 10,060 +4.50(+5.81%)
Mar 26, 2002 78.00 80.00 76.10 77.50 27,460 -2.60(-3.25%)
Mar 25, 2002 85.00 89.00 78.00 80.10 34,850 -3.90(-4.64%)
Mar 22, 2002 83.60 88.50 83.60 84.00 21,580 +0.00(+0.00%)
Mar 21, 2002 75.40 84.50 75.40 84.00 20,440 +8.60(+11.41%)
Mar 20, 2002 79.90 80.00 75.30 75.40 21,300 -4.60(-5.75%)
Mar 19, 2002 89.00 89.90 75.50 80.00 2,928,000 -12.00(-13.04%)
Mar 18, 2002 72.00 94.00 71.00 92.00 78,030 +26.00(+39.39%)
Mar 15, 2002 57.20 66.20 57.20 66.00 45,450 +9.80(+17.44%)
Mar 14, 2002 53.50 60.00 53.50 56.20 15,830 +3.30(+6.24%)
Mar 13, 2002 47.50 55.00 47.10 52.90 18,300 +8.40(+18.88%)
Mar 12, 2002 42.20 45.00 41.30 44.50 11,160 +3.30(+8.01%)
Mar 11, 2002 40.50 41.40 40.00 41.20 12,740 +0.70(+1.73%)
Mar 08, 2002 41.60 41.90 39.90 40.50 12,990 -1.00(-2.41%)
Mar 07, 2002 40.00 42.80 39.70 41.50 18,050 +1.50(+3.75%)
Mar 06, 2002 40.00 40.90 39.70 40.00 22,540 -1.00(-2.44%)
Mar 05, 2002 41.00 41.60 40.90 41.00 2,010 +0.00(+0.00%)
Mar 04, 2002 42.00 42.00 40.00 41.00 2,270 -1.00(-2.38%)
Mar 01, 2002 43.50 43.50 40.10 42.00 3,450 -1.50(-3.45%)
Feb 28, 2002 43.00 44.70 43.00 43.50 2,890 +1.50(+3.57%)
Feb 27, 2002 40.50 42.80 39.60 42.00 3,380 +1.30(+3.19%)
Feb 26, 2002 41.40 45.00 40.20 40.70 2,950 -1.70(-4.01%)
Feb 25, 2002 45.50 45.50 40.00 42.40 4,500 -3.00(-6.61%)
Feb 22, 2002 50.50 51.50 42.50 45.40 8,280 -4.60(-9.20%)
Feb 21, 2002 53.00 53.00 50.00 50.00 2,630 -3.50(-6.54%)
Feb 20, 2002 51.00 53.50 51.00 53.50 1,060 +1.50(+2.88%)
Feb 19, 2002 52.00 52.60 52.00 52.00 790 -0.50(-0.95%)
Feb 18, 2002 53.00 55.00 50.50 52.50 1,450 +0.00(+0.00%)
Feb 15, 2002 53.00 55.00 50.50 52.50 1,450 -0.50(-0.94%)
Feb 14, 2002 54.00 56.00 53.00 53.00 2,420 -1.50(-2.75%)
Feb 13, 2002 54.40 55.00 52.00 54.50 10,940 +0.10(+0.18%)
Feb 12, 2002 54.90 54.90 54.20 54.40 290 -1.00(-1.81%)
Feb 11, 2002 56.00 56.00 53.50 55.40 1,350 -1.40(-2.46%)
Feb 08, 2002 56.50 56.80 55.00 56.80 680 +0.30(+0.53%)
Feb 07, 2002 58.00 58.00 55.00 56.50 930 -0.50(-0.88%)
Feb 06, 2002 56.10 57.40 55.00 57.00 680 -0.40(-0.70%)
Feb 05, 2002 55.00 57.40 55.00 57.40 790 +2.40(+4.36%)
Feb 04, 2002 57.50 59.90 55.00 55.00 810 -3.50(-5.98%)
Feb 01, 2002 58.50 59.90 56.60 58.50 2,480 -0.50(-0.85%)
Jan 31, 2002 56.50 60.00 56.50 59.00 1,600 +3.00(+5.36%)
Jan 30, 2002 55.50 56.00 53.50 56.00 2,140 +0.50(+0.90%)
Jan 29, 2002 56.10 56.40 55.00 55.50 1,820 -0.50(-0.89%)
Jan 28, 2002 58.00 59.80 56.00 56.00 1,520 -2.00(-3.45%)
Jan 25, 2002 58.50 60.00 57.00 58.00 1,280 +0.00(+0.00%)
Jan 24, 2002 60.00 60.40 57.50 58.00 1,310 -1.70(-2.85%)
Jan 23, 2002 57.60 60.00 57.50 59.70 1,460 +1.70(+2.93%)
Jan 22, 2002 59.00 60.90 58.00 58.00 1,570 +0.00(+0.00%)
Jan 21, 2002 60.60 60.70 58.00 58.00 2,440 +0.00(+0.00%)
Jan 18, 2002 60.60 60.70 58.00 58.00 2,440 -2.90(-4.76%)
Jan 17, 2002 61.00 61.00 60.10 60.90 1,700 -0.10(-0.16%)
Jan 16, 2002 63.00 63.90 61.00 61.00 950 -1.10(-1.77%)
Jan 15, 2002 64.00 64.00 60.90 62.10 570 -0.90(-1.43%)
Jan 14, 2002 64.00 65.50 61.00 63.00 4,040 -1.00(-1.56%)
Jan 11, 2002 64.00 65.50 63.00 64.00 930 -0.20(-0.31%)
Jan 10, 2002 66.00 66.00 63.10 64.20 2,840 -4.30(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.