Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

6.700 -0.100 (-1.47%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.640 9.926 9.200 9.280 113,888 -0.52(-5.31%)
Oct 28, 2021 9.680 10.48 9.640 9.800 62,381 +0.08(+0.82%)
Oct 27, 2021 10.40 10.40 9.640 9.720 94,067 -0.32(-3.19%)
Oct 26, 2021 10.56 10.04 351,288 -1.08(-9.71%)
Oct 25, 2021 9.640 12.56 9.480 11.12 673,887 +1.40(+14.40%)
Oct 22, 2021 10.08 10.23 9.600 9.720 53,230 -0.44(-4.33%)
Oct 21, 2021 10.36 10.62 10.08 10.16 54,359 -0.28(-2.68%)
Oct 20, 2021 10.04 10.48 9.680 10.44 88,660 +0.52(+5.24%)
Oct 19, 2021 9.760 10.40 9.480 9.920 115,934 +0.40(+4.20%)
Oct 18, 2021 10.68 10.80 9.520 9.520 152,628 -1.24(-11.52%)
Oct 15, 2021 11.48 11.82 10.49 10.76 103,751 -0.52(-4.61%)
Oct 14, 2021 11.52 11.92 11.24 11.28 85,382 -0.04(-0.35%)
Oct 13, 2021 10.84 11.52 10.60 11.32 102,178 +0.52(+4.81%)
Oct 12, 2021 10.20 11.00 10.20 10.80 80,196 +0.68(+6.72%)
Oct 11, 2021 9.880 11.08 9.440 10.12 244,145 +0.36(+3.69%)
Oct 08, 2021 10.00 10.12 9.600 9.760 72,721 -0.04(-0.41%)
Oct 07, 2021 9.400 10.16 9.320 9.800 80,050 +0.68(+7.46%)
Oct 06, 2021 9.240 9.760 9.000 9.120 72,509 -0.20(-2.15%)
Oct 05, 2021 9.400 9.640 9.200 9.320 57,767 +0.04(+0.43%)
Oct 04, 2021 10.04 10.26 9.040 9.280 108,345 -0.80(-7.94%)
Oct 01, 2021 10.24 10.56 9.800 10.08 110,664 -0.36(-3.45%)
Sep 30, 2021 9.800 11.80 9.800 10.44 348,159 +0.60(+6.10%)
Sep 29, 2021 10.60 10.60 9.640 9.840 144,900 -0.60(-5.75%)
Sep 28, 2021 11.76 12.56 10.00 10.44 322,824 -0.96(-8.42%)
Sep 27, 2021 9.360 11.88 9.280 11.40 374,356 +2.00(+21.28%)
Sep 24, 2021 9.840 10.08 9.440 9.400 93,259 -0.60(-6.00%)
Sep 23, 2021 11.40 11.48 9.640 10.00 199,396 -1.12(-10.07%)
Sep 22, 2021 10.56 11.44 10.56 11.12 67,994 +0.40(+3.73%)
Sep 21, 2021 10.76 10.92 10.52 10.72 58,515 +0.28(+2.68%)
Sep 20, 2021 10.60 10.80 10.24 10.44 93,093 -0.96(-8.42%)
Sep 17, 2021 11.44 12.12 11.20 11.40 74,118 +0.00(+0.00%)
Sep 16, 2021 11.32 11.44 10.62 11.40 134,883 -0.20(-1.72%)
Sep 15, 2021 12.40 12.56 11.40 11.60 134,558 -0.48(-3.97%)
Sep 14, 2021 12.80 12.96 11.64 12.08 168,580 -0.88(-6.79%)
Sep 13, 2021 13.00 13.92 12.44 12.96 181,698 -0.08(-0.61%)
Sep 10, 2021 12.32 14.54 12.24 13.04 549,027 +0.92(+7.59%)
Sep 09, 2021 12.80 13.12 11.60 12.12 343,199 -0.40(-3.19%)
Sep 08, 2021 13.32 13.44 11.80 12.52 184,975 -0.68(-5.15%)
Sep 07, 2021 13.00 13.84 12.92 13.20 145,532 -0.20(-1.49%)
Sep 03, 2021 12.84 13.48 12.40 13.40 191,087 +0.24(+1.82%)
Sep 02, 2021 13.36 14.16 12.72 13.16 333,225 -0.16(-1.20%)
Sep 01, 2021 13.00 14.56 12.76 13.32 516,477 +0.72(+5.71%)
Aug 31, 2021 11.24 14.12 11.24 12.60 1,137,593 +1.48(+13.31%)
Aug 30, 2021 10.40 11.48 10.20 11.12 119,808 +0.40(+3.73%)
Aug 27, 2021 10.36 10.76 10.12 10.72 96,464 +0.48(+4.69%)
Aug 26, 2021 10.88 11.64 10.04 10.24 131,180 -0.48(-4.48%)
Aug 25, 2021 11.80 11.80 10.40 10.72 173,217 -1.40(-11.55%)
Aug 24, 2021 10.00 12.56 9.754 12.12 366,000 +2.48(+25.73%)
Aug 23, 2021 8.880 9.880 8.480 9.640 98,561 +0.96(+11.06%)
Aug 20, 2021 8.560 9.279 8.520 8.680 49,663 -0.12(-1.36%)
Aug 19, 2021 8.200 8.880 7.800 8.800 107,142 +0.44(+5.26%)
Aug 18, 2021 8.560 8.800 8.080 8.360 119,602 -0.28(-3.24%)
Aug 17, 2021 8.160 9.200 7.680 8.640 193,690 +0.04(+0.47%)
Aug 16, 2021 9.800 9.849 8.320 8.600 144,102 -1.36(-13.65%)
Aug 13, 2021 10.64 10.84 9.840 9.960 101,808 -0.96(-8.79%)
Aug 12, 2021 11.40 11.44 10.56 10.92 82,424 -0.52(-4.55%)
Aug 11, 2021 11.68 11.76 11.20 11.44 50,459 -0.16(-1.38%)
Aug 10, 2021 11.96 12.48 11.32 11.60 76,368 -0.36(-3.01%)
Aug 09, 2021 11.00 12.28 10.68 11.96 287,187 +0.92(+8.33%)
Aug 06, 2021 11.60 11.80 10.96 11.04 87,108 -0.52(-4.50%)
Aug 05, 2021 11.36 12.64 10.80 11.56 155,599 +0.20(+1.76%)
Aug 04, 2021 12.00 12.84 11.12 11.36 296,764 -0.16(-1.39%)
Aug 03, 2021 11.24 12.12 10.64 11.52 310,068 +0.36(+3.23%)
Aug 02, 2021 11.72 11.72 10.40 11.16 138,385 -0.32(-2.79%)
Jul 30, 2021 12.40 12.92 11.04 11.48 149,600 -0.64(-5.28%)
Jul 29, 2021 14.00 14.00 12.00 12.12 186,833 -1.28(-9.55%)
Jul 28, 2021 11.72 13.80 11.28 13.40 468,410 +1.80(+15.52%)
Jul 27, 2021 12.00 12.64 9.760 11.60 570,875 +0.44(+3.94%)
Jul 26, 2021 12.36 13.44 10.92 11.16 533,916 -4.04(-26.58%)
Jul 23, 2021 17.12 19.36 15.00 15.20 375,760 -11.52(-43.11%)
Jul 22, 2021 28.20 29.00 25.76 26.72 75,371 -0.96(-3.47%)
Jul 21, 2021 27.16 28.24 26.88 27.68 27,510 +0.64(+2.37%)
Jul 20, 2021 26.68 27.24 25.32 27.04 22,413 +0.56(+2.11%)
Jul 19, 2021 27.36 27.60 25.84 26.48 25,181 -1.44(-5.16%)
Jul 16, 2021 29.60 29.60 27.80 27.92 32,559 -1.28(-4.38%)
Jul 15, 2021 28.64 30.04 28.60 29.20 18,894 +0.12(+0.41%)
Jul 14, 2021 30.88 31.57 29.04 29.08 26,089 -1.12(-3.71%)
Jul 13, 2021 28.40 30.28 28.04 30.20 36,441 +1.80(+6.34%)
Jul 12, 2021 30.32 30.60 27.68 28.40 25,567 -1.36(-4.57%)
Jul 09, 2021 30.00 30.68 29.28 29.76 43,418 +1.16(+4.06%)
Jul 08, 2021 28.04 29.83 27.48 28.60 27,835 -0.04(-0.14%)
Jul 07, 2021 29.88 31.20 28.28 28.64 16,828 -0.96(-3.24%)
Jul 06, 2021 30.20 30.20 28.60 29.60 22,293 -0.84(-2.76%)
Jul 02, 2021 31.72 32.03 30.04 30.44 17,432 -1.36(-4.28%)
Jul 01, 2021 31.32 32.76 31.00 31.80 12,462 +0.48(+1.53%)
Jun 30, 2021 32.00 32.16 31.20 31.32 34,146 -0.76(-2.37%)
Jun 29, 2021 31.60 32.74 31.32 32.08 24,248 +0.48(+1.52%)
Jun 28, 2021 34.00 34.61 31.56 31.60 54,710 -2.12(-6.29%)
Jun 25, 2021 35.28 36.35 33.64 33.72 30,612 -1.56(-4.42%)
Jun 24, 2021 34.68 35.88 34.68 35.28 16,334 +0.60(+1.73%)
Jun 23, 2021 33.68 35.32 33.68 34.68 17,603 +0.56(+1.64%)
Jun 22, 2021 36.08 36.16 32.56 34.12 33,726 -2.24(-6.16%)
Jun 21, 2021 37.00 37.36 35.88 36.36 19,110 -0.52(-1.41%)
Jun 18, 2021 36.00 38.60 36.00 36.88 37,003 +0.68(+1.88%)
Jun 17, 2021 38.32 38.40 36.20 36.20 22,718 -2.24(-5.83%)
Jun 16, 2021 39.28 39.32 37.04 38.44 53,791 -1.84(-4.57%)
Jun 15, 2021 40.80 40.80 38.48 40.28 37,172 -0.88(-2.14%)
Jun 14, 2021 43.24 43.24 40.20 41.16 33,334 -0.16(-0.39%)
Jun 11, 2021 44.64 46.04 40.76 41.32 53,946 -4.12(-9.07%)
Jun 10, 2021 51.00 51.00 44.41 45.44 42,209 -4.36(-8.76%)
Jun 09, 2021 48.44 55.52 48.08 49.80 128,747 +3.72(+8.07%)
Jun 08, 2021 42.80 46.72 42.20 46.08 111,094 +5.96(+14.86%)
Jun 07, 2021 36.64 40.60 35.24 40.12 65,113 +3.52(+9.62%)
Jun 04, 2021 38.92 38.92 36.00 36.60 20,314 -1.36(-3.58%)
Jun 03, 2021 40.00 40.20 37.32 37.96 31,441 -2.48(-6.13%)
Jun 02, 2021 42.32 42.32 40.00 40.44 18,262 -2.04(-4.80%)
Jun 01, 2021 42.32 43.37 41.24 42.48 29,737 +0.16(+0.38%)
May 28, 2021 39.16 42.48 39.12 42.32 26,172 +3.40(+8.74%)
May 27, 2021 41.08 41.08 38.60 38.92 34,467 -2.32(-5.63%)
May 26, 2021 40.60 42.52 40.60 41.24 21,204 +1.04(+2.59%)
May 25, 2021 43.56 45.60 40.20 40.20 40,281 -0.64(-1.57%)
May 24, 2021 50.36 50.44 40.80 40.84 67,049 -9.68(-19.16%)
May 21, 2021 56.04 58.16 50.52 50.52 24,501 -8.60(-14.55%)
May 20, 2021 62.00 63.80 56.04 59.12 17,924 -2.06(-3.37%)
May 19, 2021 63.60 65.39 60.72 61.18 10,761 -2.34(-3.68%)
May 18, 2021 73.64 73.80 63.40 63.52 15,430 -10.48(-14.16%)
May 17, 2021 72.48 77.68 71.04 74.00 12,724 -0.40(-0.54%)
May 14, 2021 74.00 79.44 74.00 74.40 3,518 +0.32(+0.43%)
May 13, 2021 78.12 81.16 74.08 74.08 2,749 -5.84(-7.31%)
May 12, 2021 78.96 81.60 76.12 79.92 3,764 +2.12(+2.72%)
May 11, 2021 75.76 80.08 75.76 77.80 2,798 +1.12(+1.46%)
May 10, 2021 77.96 77.96 75.68 76.68 994 -0.08(-0.10%)
May 07, 2021 76.92 77.94 76.04 76.76 548 +0.24(+0.31%)
May 06, 2021 80.00 80.00 76.40 76.52 1,949 -4.44(-5.48%)
May 05, 2021 80.96 81.36 79.00 80.96 4,476 +0.96(+1.20%)
May 04, 2021 80.80 81.32 80.00 80.00 782 -1.60(-1.96%)
May 03, 2021 86.20 87.08 80.12 81.60 3,690 -4.00(-4.67%)
Apr 30, 2021 89.32 89.32 85.00 85.60 4,225 -4.88(-5.39%)
Apr 29, 2021 86.48 90.52 85.24 90.48 2,832 +4.80(+5.60%)
Apr 28, 2021 84.88 88.00 84.88 85.68 1,699 +1.28(+1.52%)
Apr 27, 2021 85.60 86.40 84.00 84.40 1,540 -1.72(-2.00%)
Apr 26, 2021 82.56 87.96 82.56 86.12 8,367 +3.52(+4.26%)
Apr 23, 2021 80.84 84.00 80.24 82.60 1,350 +0.96(+1.18%)
Apr 22, 2021 81.04 82.00 79.96 81.64 1,511 -0.36(-0.44%)
Apr 21, 2021 79.92 82.00 78.92 82.00 2,478 +1.90(+2.37%)
Apr 20, 2021 82.00 82.00 79.20 80.10 2,635 -2.82(-3.40%)
Apr 19, 2021 85.00 88.84 82.00 82.92 1,703 -2.08(-2.45%)
Apr 16, 2021 84.00 85.20 84.00 85.00 2,775 -0.16(-0.19%)
Apr 15, 2021 91.48 91.48 85.00 85.16 3,332 -6.84(-7.43%)
Apr 14, 2021 91.28 92.00 87.84 92.00 4,377 +0.56(+0.61%)
Apr 13, 2021 83.64 93.00 83.64 91.44 6,252 +7.00(+8.29%)
Apr 12, 2021 89.56 89.56 84.00 84.44 3,953 -7.56(-8.22%)
Apr 09, 2021 79.88 92.40 79.88 92.00 23,775 +12.20(+15.29%)
Apr 08, 2021 80.16 80.36 79.80 79.80 4,016 -0.24(-0.30%)
Apr 07, 2021 79.16 80.24 79.16 80.04 6,134 +0.04(+0.05%)
Apr 06, 2021 79.64 80.56 79.64 80.00 9,546 +0.00(+0.00%)
Apr 05, 2021 80.88 80.88 79.88 80.00 34,197 -1.92(-2.34%)
Apr 01, 2021 82.20 85.48 80.44 81.92 2,525 +0.52(+0.64%)
Mar 31, 2021 84.16 86.63 80.16 81.40 3,256 -4.60(-5.35%)
Mar 30, 2021 76.00 86.00 73.16 86.00 7,747 +10.60(+14.06%)
Mar 29, 2021 78.12 78.12 74.80 75.40 4,464 -3.24(-4.12%)
Mar 26, 2021 80.84 81.16 77.24 78.64 5,275 -1.92(-2.38%)
Mar 25, 2021 80.00 85.00 78.04 80.56 4,281 -1.04(-1.27%)
Mar 24, 2021 83.20 83.76 78.28 81.60 9,347 -1.00(-1.21%)
Mar 23, 2021 87.15 87.15 82.04 82.60 5,796 -4.16(-4.79%)
Mar 22, 2021 85.20 87.24 85.20 86.76 6,072 +1.80(+2.12%)
Mar 19, 2021 86.56 87.92 84.96 84.96 4,075 -1.72(-1.98%)
Mar 18, 2021 87.56 89.08 84.60 86.68 3,849 -0.52(-0.60%)
Mar 17, 2021 88.00 88.84 86.00 87.20 4,326 -1.64(-1.85%)
Mar 16, 2021 86.88 89.72 84.40 88.84 5,568 +2.32(+2.68%)
Mar 15, 2021 88.00 88.24 84.84 86.52 5,500 -1.72(-1.95%)
Mar 12, 2021 93.56 93.56 88.16 88.24 4,750 -5.12(-5.48%)
Mar 11, 2021 94.08 94.76 91.64 93.36 3,980 +2.12(+2.32%)
Mar 10, 2021 95.48 96.00 90.60 91.24 7,082 -2.28(-2.44%)
Mar 09, 2021 93.84 95.62 92.52 93.52 9,566 -0.92(-0.97%)
Mar 08, 2021 97.40 100.40 93.00 94.44 4,776 -4.84(-4.88%)
Mar 05, 2021 100.84 100.84 92.60 99.28 9,525 +5.92(+6.34%)
Mar 04, 2021 98.00 99.60 92.40 93.36 11,579 -5.36(-5.43%)
Mar 03, 2021 102.72 102.72 97.00 98.72 6,586 -3.24(-3.18%)
Mar 02, 2021 100.08 103.00 100.08 101.96 3,228 +1.24(+1.23%)
Mar 01, 2021 102.92 103.70 100.32 100.72 9,426 -1.88(-1.83%)
Feb 26, 2021 101.92 102.60 99.57 102.60 10,175 +1.80(+1.79%)
Feb 25, 2021 98.98 101.72 98.98 100.80 9,173 +1.12(+1.12%)
Feb 24, 2021 98.00 101.28 98.00 99.68 6,079 +0.16(+0.16%)
Feb 23, 2021 98.96 101.24 94.00 99.52 7,468 +0.12(+0.12%)
Feb 22, 2021 97.16 100.64 96.78 99.40 5,692 +2.00(+2.05%)
Feb 19, 2021 96.00 99.76 96.00 97.40 3,200 +1.80(+1.88%)
Feb 18, 2021 97.68 99.12 94.08 95.60 8,302 -3.80(-3.82%)
Feb 17, 2021 103.32 103.32 97.32 99.40 4,918 -2.68(-2.63%)
Feb 16, 2021 102.68 103.32 101.00 102.08 6,302 +1.28(+1.27%)
Feb 12, 2021 97.44 104.00 96.44 100.80 11,050 +3.30(+3.38%)
Feb 11, 2021 97.60 99.28 95.92 97.50 6,138 -0.02(-0.02%)
Feb 10, 2021 97.68 99.28 94.40 97.52 9,471 -0.16(-0.16%)
Feb 09, 2021 97.96 98.60 94.68 97.68 7,264 -0.20(-0.20%)
Feb 08, 2021 97.32 101.64 97.12 97.88 10,444 +0.72(+0.74%)
Feb 05, 2021 101.84 102.48 96.00 97.16 8,775 +1.76(+1.84%)
Feb 04, 2021 92.80 96.40 92.40 95.40 8,933 +3.20(+3.47%)
Feb 03, 2021 97.48 98.20 92.04 92.20 8,334 -5.92(-6.03%)
Feb 02, 2021 96.44 100.00 96.04 98.12 7,368 +3.36(+3.55%)
Feb 01, 2021 92.20 97.32 92.20 94.76 2,911 +2.76(+3.00%)
Jan 29, 2021 95.40 95.40 92.00 92.00 4,075 -3.36(-3.52%)
Jan 28, 2021 99.12 99.12 94.04 95.36 6,385 -3.72(-3.75%)
Jan 27, 2021 98.12 100.68 94.00 99.08 5,117 +1.72(+1.77%)
Jan 26, 2021 101.80 102.40 95.34 97.36 9,816 -4.04(-3.98%)
Jan 25, 2021 103.28 103.96 98.12 101.40 8,611 -0.20(-0.20%)
Jan 22, 2021 99.60 103.88 99.60 101.60 6,100 +0.56(+0.55%)
Jan 21, 2021 104.72 104.74 98.40 101.04 12,008 -2.92(-2.81%)
Jan 20, 2021 101.00 103.96 99.00 103.96 5,598 +3.24(+3.22%)
Jan 19, 2021 104.00 106.92 98.16 100.72 8,402 -3.28(-3.15%)
Jan 15, 2021 99.56 109.08 97.24 104.00 26,250 +4.00(+4.00%)
Jan 14, 2021 102.44 105.92 99.00 100.00 7,907 -2.16(-2.11%)
Jan 13, 2021 105.20 109.12 101.32 102.16 9,410 -2.88(-2.74%)
Jan 12, 2021 101.72 105.96 100.04 105.04 12,371 +3.24(+3.18%)
Jan 11, 2021 105.20 105.26 98.64 101.80 9,061 -3.84(-3.63%)
Jan 08, 2021 109.84 109.84 104.60 105.64 8,475 +0.00(+0.00%)
Jan 07, 2021 115.00 116.16 103.40 105.64 13,857 -9.48(-8.23%)
Jan 06, 2021 109.92 118.40 109.92 115.12 6,810 +4.36(+3.94%)
Jan 05, 2021 108.32 112.76 107.60 110.76 3,791 +1.00(+0.91%)
Jan 04, 2021 108.80 112.00 106.13 109.76 4,331 +1.32(+1.22%)
Dec 31, 2020 108.44 108.44 108.44 7,565 +2.36(+2.22%)
Dec 30, 2020 102.80 107.44 102.80 106.08 7,565 +4.28(+4.20%)
Dec 29, 2020 102.72 106.40 100.12 101.80 10,102 +0.84(+0.83%)
Dec 28, 2020 111.32 113.08 99.94 100.96 14,208 -7.80(-7.17%)
Dec 24, 2020 104.00 109.96 104.00 108.76 6,550 +4.28(+4.10%)
Dec 23, 2020 99.04 105.52 99.04 104.48 6,631 +4.36(+4.35%)
Dec 22, 2020 98.68 100.76 98.68 100.12 13,464 +1.24(+1.25%)
Dec 21, 2020 97.24 101.72 96.28 98.88 10,805 +0.28(+0.28%)
Dec 18, 2020 98.76 100.40 97.40 98.60 7,375 -1.32(-1.32%)
Dec 17, 2020 94.96 101.30 93.27 99.92 8,689 +6.84(+7.35%)
Dec 16, 2020 86.40 96.84 86.40 93.08 16,319 +6.68(+7.73%)
Dec 15, 2020 94.76 94.84 84.00 86.40 22,915 -7.20(-7.69%)
Dec 14, 2020 104.52 104.63 93.52 93.60 12,583 -8.80(-8.59%)
Dec 11, 2020 101.64 106.64 100.56 102.40 13,550 +1.28(+1.27%)
Dec 10, 2020 108.44 114.68 100.68 101.12 11,831 -7.32(-6.75%)
Dec 09, 2020 117.24 117.24 106.96 108.44 10,153 -6.84(-5.93%)
Dec 08, 2020 119.20 120.32 114.00 115.28 13,234 -4.56(-3.81%)
Dec 07, 2020 119.64 120.58 116.40 119.84 12,843 +1.96(+1.66%)
Dec 04, 2020 121.68 121.84 115.00 117.88 9,750 -2.12(-1.77%)
Dec 03, 2020 119.68 123.40 115.24 120.00 37,049 -0.52(-0.43%)
Dec 02, 2020 102.28 121.04 97.76 120.52 104,767 +15.08(+14.30%)
Dec 01, 2020 104.80 108.47 104.64 105.44 1,342 +0.48(+0.46%)
Nov 30, 2020 111.96 112.00 102.44 104.96 27,177 -5.73(-5.17%)
Nov 27, 2020 108.24 113.44 104.40 110.69 2,475 +0.69(+0.62%)
Nov 25, 2020 111.76 111.76 106.13 110.00 5,375 -2.24(-2.00%)
Nov 24, 2020 111.92 115.74 108.81 112.24 10,000 +0.68(+0.61%)
Nov 23, 2020 108.08 112.00 102.76 111.56 22,854 +6.64(+6.33%)
Nov 20, 2020 101.96 106.44 100.02 104.92 5,800 +3.36(+3.31%)
Nov 19, 2020 99.60 101.96 99.20 101.56 3,689 +2.12(+2.13%)
Nov 18, 2020 102.12 102.12 98.64 99.44 1,129 -2.32(-2.28%)
Nov 17, 2020 101.08 103.36 100.00 101.76 1,580 +0.56(+0.55%)
Nov 16, 2020 98.45 102.88 98.44 101.20 2,433 -0.76(-0.75%)
Nov 13, 2020 101.96 102.40 100.04 101.96 1,475 +1.52(+1.51%)
Nov 12, 2020 101.92 102.36 99.30 100.44 1,226 -1.20(-1.18%)
Nov 11, 2020 93.80 101.92 92.24 101.64 5,973 +8.32(+8.92%)
Nov 10, 2020 93.96 94.04 91.08 93.32 1,566 -0.48(-0.51%)
Nov 09, 2020 98.32 100.00 93.68 93.80 2,658 -4.36(-4.44%)
Nov 06, 2020 98.52 99.28 96.12 98.16 2,475 +0.56(+0.57%)
Nov 05, 2020 100.96 100.96 96.29 97.60 523 -1.64(-1.65%)
Nov 04, 2020 98.12 101.00 98.08 99.24 1,079 +0.12(+0.12%)
Nov 03, 2020 100.32 100.32 97.99 99.12 1,383 -1.28(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.