Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Energy Inc
(NY:
LBRT
)
23.11
-0.14 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.412
6.588
6.382
6.549
824,981
+0.01(+0.15%)
Oct 29, 2020
6.382
6.598
6.078
6.539
1,495,619
+0.02(+0.30%)
Oct 28, 2020
7.480
7.598
6.471
6.520
1,808,261
-1.13(-14.74%)
Oct 27, 2020
7.510
7.686
7.284
7.647
447,993
+0.14(+1.83%)
Oct 26, 2020
8.000
8.020
7.353
7.510
619,635
-0.62(-7.60%)
Oct 23, 2020
8.000
8.402
7.936
8.127
586,401
+0.25(+3.11%)
Oct 22, 2020
7.735
8.010
7.667
7.882
1,346,464
+0.25(+3.21%)
Oct 21, 2020
7.647
7.961
7.549
7.637
807,797
-0.09(-1.14%)
Oct 20, 2020
7.549
7.774
7.392
7.725
639,167
+0.27(+3.68%)
Oct 19, 2020
7.471
7.784
7.363
7.451
765,917
+0.09(+1.20%)
Oct 16, 2020
7.784
7.882
7.284
7.363
741,952
-0.44(-5.65%)
Oct 15, 2020
7.559
7.833
7.431
7.804
1,377,599
+0.04(+0.50%)
Oct 14, 2020
7.725
8.108
7.725
7.765
773,039
+0.05(+0.64%)
Oct 13, 2020
7.529
8.015
7.523
7.716
992,855
-0.37(-4.61%)
Oct 12, 2020
8.137
8.176
7.892
8.088
388,781
-0.10(-1.20%)
Oct 09, 2020
8.618
8.814
8.167
8.186
742,870
-0.41(-4.79%)
Oct 08, 2020
8.676
8.755
8.265
8.598
1,289,004
+0.15(+1.74%)
Oct 07, 2020
8.529
8.912
8.363
8.451
2,850,655
-0.82(-8.88%)
Oct 06, 2020
9.647
10.32
9.274
9.274
1,986,079
-0.14(-1.46%)
Oct 05, 2020
8.961
9.422
8.755
9.412
782,854
+0.90(+10.60%)
Oct 02, 2020
7.520
8.647
7.498
8.510
858,641
+0.71(+9.05%)
Oct 01, 2020
7.794
8.059
7.510
7.804
910,617
-0.03(-0.38%)
Sep 30, 2020
7.823
8.255
7.627
7.833
1,350,451
+0.11(+1.40%)
Sep 29, 2020
7.451
7.735
7.225
7.725
851,544
+0.27(+3.68%)
Sep 28, 2020
7.343
7.622
7.186
7.451
739,494
+0.25(+3.40%)
Sep 25, 2020
6.863
7.225
6.637
7.206
1,049,688
+0.28(+4.11%)
Sep 24, 2020
7.088
7.274
6.843
6.922
766,602
-0.22(-3.02%)
Sep 23, 2020
7.206
7.333
6.951
7.137
1,112,014
-0.16(-2.15%)
Sep 22, 2020
7.588
7.695
7.118
7.294
1,061,914
-0.21(-2.75%)
Sep 21, 2020
8.657
8.657
7.284
7.500
1,370,719
-1.33(-15.09%)
Sep 18, 2020
9.333
9.696
8.716
8.833
3,359,492
-0.45(-4.86%)
Sep 17, 2020
8.961
9.333
8.853
9.284
1,331,150
+0.15(+1.61%)
Sep 16, 2020
8.843
9.500
8.745
9.137
1,281,140
+0.30(+3.44%)
Sep 15, 2020
8.471
8.951
8.392
8.833
974,406
+0.38(+4.52%)
Sep 14, 2020
8.098
8.618
7.892
8.451
1,367,540
+0.46(+5.77%)
Sep 11, 2020
7.931
8.377
7.853
7.990
1,386,290
+0.07(+0.87%)
Sep 10, 2020
8.294
8.431
7.902
7.922
2,268,799
-0.21(-2.53%)
Sep 09, 2020
8.108
8.402
7.990
8.127
836,465
+0.08(+0.97%)
Sep 08, 2020
8.343
8.490
8.039
8.049
1,214,040
-0.45(-5.31%)
Sep 04, 2020
8.676
8.676
8.274
8.500
478,280
+0.07(+0.81%)
Sep 03, 2020
8.588
8.667
8.206
8.431
688,931
+0.02(+0.23%)
Sep 02, 2020
8.578
9.078
8.255
8.412
1,849,570
-0.17(-1.94%)
Sep 01, 2020
7.167
9.010
7.167
8.578
3,986,889
+2.25(+35.66%)
Aug 31, 2020
6.676
6.676
6.323
6.323
284,269
-0.35(-5.29%)
Aug 28, 2020
6.520
6.716
6.422
6.676
321,301
+0.17(+2.56%)
Aug 27, 2020
6.373
6.578
6.304
6.510
172,868
+0.21(+3.27%)
Aug 26, 2020
6.480
6.588
6.245
6.304
175,804
-0.12(-1.83%)
Aug 25, 2020
6.647
6.647
6.333
6.422
202,846
-0.12(-1.80%)
Aug 24, 2020
6.461
6.696
6.323
6.539
448,323
+0.20(+3.09%)
Aug 21, 2020
6.549
6.618
6.278
6.343
181,357
-0.36(-5.41%)
Aug 20, 2020
6.745
6.794
6.647
6.706
131,513
-0.21(-2.98%)
Aug 19, 2020
6.784
7.069
6.774
6.912
165,690
+0.16(+2.32%)
Aug 18, 2020
7.069
7.127
6.745
6.755
241,606
-0.37(-5.23%)
Aug 17, 2020
7.176
7.186
7.039
7.127
395,465
-0.08(-1.09%)
Aug 14, 2020
7.059
7.206
6.980
7.206
198,595
+0.06(+0.82%)
Aug 13, 2020
7.127
7.186
7.059
7.147
282,877
-0.03(-0.41%)
Aug 12, 2020
7.010
7.196
6.990
7.176
552,142
+0.21(+2.95%)
Aug 11, 2020
6.863
7.167
6.765
6.971
622,430
+0.21(+3.04%)
Aug 10, 2020
6.382
6.804
6.353
6.765
547,437
+0.41(+6.48%)
Aug 07, 2020
6.196
6.373
6.098
6.353
467,672
+0.11(+1.73%)
Aug 06, 2020
6.520
6.520
6.225
6.245
199,470
-0.27(-4.21%)
Aug 05, 2020
6.314
6.569
6.245
6.520
314,244
+0.33(+5.39%)
Aug 04, 2020
5.814
6.221
5.814
6.186
405,823
+0.34(+5.87%)
Aug 03, 2020
5.539
5.882
5.422
5.843
378,154
+0.30(+5.49%)
Jul 31, 2020
5.892
5.941
5.363
5.539
573,141
-0.43(-7.22%)
Jul 30, 2020
6.157
6.245
5.853
5.971
635,135
-0.35(-5.58%)
Jul 29, 2020
6.343
6.373
5.912
6.323
544,852
+0.10(+1.57%)
Jul 28, 2020
6.578
6.578
6.137
6.225
498,540
-0.35(-5.37%)
Jul 27, 2020
6.373
6.588
6.196
6.578
491,947
+0.21(+3.23%)
Jul 24, 2020
6.471
6.490
6.333
6.373
188,089
-0.10(-1.52%)
Jul 23, 2020
6.255
6.471
6.225
6.471
396,771
+0.15(+2.33%)
Jul 22, 2020
6.373
6.373
6.157
6.323
284,063
-0.14(-2.12%)
Jul 21, 2020
6.265
6.603
6.265
6.461
537,154
+0.35(+5.78%)
Jul 20, 2020
5.882
6.225
5.794
6.108
806,985
+0.25(+4.36%)
Jul 17, 2020
5.873
6.029
5.755
5.853
323,851
-0.02(-0.33%)
Jul 16, 2020
5.931
5.971
5.716
5.873
284,485
-0.14(-2.28%)
Jul 15, 2020
5.637
6.069
5.618
6.010
529,071
+0.59(+10.85%)
Jul 14, 2020
4.912
5.431
4.814
5.422
818,173
+0.48(+9.72%)
Jul 13, 2020
5.284
5.284
4.931
4.941
486,506
-0.31(-5.97%)
Jul 10, 2020
5.088
5.294
5.006
5.255
362,918
+0.14(+2.68%)
Jul 09, 2020
5.274
5.373
4.922
5.118
649,111
-0.19(-3.51%)
Jul 08, 2020
5.471
5.500
5.137
5.304
672,124
-0.03(-0.55%)
Jul 07, 2020
5.490
5.578
5.333
5.333
576,883
-0.25(-4.56%)
Jul 06, 2020
5.627
5.823
5.426
5.588
577,865
+0.15(+2.70%)
Jul 02, 2020
5.559
5.613
5.333
5.441
490,622
+0.08(+1.46%)
Jul 01, 2020
5.402
5.588
5.284
5.363
674,508
-0.01(-0.18%)
Jun 30, 2020
5.157
5.373
5.049
5.373
1,068,518
+0.08(+1.48%)
Jun 29, 2020
5.078
5.529
5.029
5.294
1,059,874
+0.28(+5.68%)
Jun 26, 2020
5.510
5.559
5.000
5.010
2,013,798
-0.55(-9.88%)
Jun 25, 2020
5.588
5.693
5.397
5.559
923,861
-0.13(-2.24%)
Jun 24, 2020
6.176
6.196
5.637
5.686
826,465
-0.66(-10.36%)
Jun 23, 2020
6.431
6.510
6.235
6.343
876,657
-0.04(-0.61%)
Jun 22, 2020
6.353
6.451
6.098
6.382
1,630,541
-0.05(-0.76%)
Jun 19, 2020
6.382
6.480
6.225
6.431
1,665,772
+0.29(+4.79%)
Jun 18, 2020
5.814
6.186
5.735
6.137
487,762
+0.25(+4.33%)
Jun 17, 2020
6.196
6.225
5.823
5.882
472,543
-0.36(-5.81%)
Jun 16, 2020
6.451
6.593
6.118
6.245
886,345
+0.23(+3.75%)
Jun 15, 2020
5.520
6.157
5.490
6.020
663,172
+0.19(+3.19%)
Jun 12, 2020
5.971
6.108
5.740
5.833
825,593
+0.23(+4.02%)
Jun 11, 2020
5.922
6.245
5.559
5.608
913,013
-0.96(-14.63%)
Jun 10, 2020
6.863
7.088
6.559
6.569
949,466
-0.32(-4.69%)
Jun 09, 2020
6.853
7.196
6.750
6.892
707,336
-0.29(-4.09%)
Jun 08, 2020
7.245
7.353
6.774
7.186
1,817,322
+0.31(+4.56%)
Jun 05, 2020
6.520
7.218
6.510
6.873
1,088,346
+0.89(+14.92%)
Jun 04, 2020
5.637
6.073
5.588
5.980
535,556
+0.34(+6.09%)
Jun 03, 2020
5.657
5.784
5.569
5.637
551,361
+0.09(+1.59%)
Jun 02, 2020
5.225
5.637
5.137
5.549
510,385
+0.45(+8.85%)
Jun 01, 2020
5.088
5.222
4.974
5.098
533,444
+0.05(+0.97%)
May 29, 2020
5.294
5.353
4.931
5.049
814,168
-0.27(-5.16%)
May 28, 2020
5.539
5.843
5.324
5.324
1,012,420
+0.01(+0.18%)
May 27, 2020
5.441
5.473
5.206
5.314
498,584
+0.07(+1.31%)
May 26, 2020
4.951
5.324
4.951
5.245
974,568
+0.34(+7.00%)
May 22, 2020
5.353
5.353
4.853
4.902
354,962
-0.41(-7.75%)
May 21, 2020
5.304
5.382
5.059
5.314
541,789
+0.07(+1.31%)
May 20, 2020
5.000
5.274
4.902
5.245
662,415
+0.37(+7.65%)
May 19, 2020
5.000
5.000
4.623
4.873
699,523
-0.13(-2.55%)
May 18, 2020
4.539
5.010
4.539
5.000
1,116,756
+0.75(+17.51%)
May 15, 2020
4.186
4.392
4.069
4.255
454,616
+0.08(+1.88%)
May 14, 2020
3.931
4.274
3.922
4.176
373,988
+0.02(+0.47%)
May 13, 2020
4.490
4.500
3.931
4.157
1,189,481
-0.46(-9.98%)
May 12, 2020
4.598
4.873
4.392
4.618
766,558
+0.10(+2.17%)
May 11, 2020
4.451
4.632
4.284
4.520
733,010
-0.10(-2.12%)
May 08, 2020
4.314
4.706
4.279
4.618
717,472
+0.44(+10.56%)
May 07, 2020
4.176
4.294
4.118
4.176
814,861
+0.11(+2.65%)
May 06, 2020
4.196
4.284
3.961
4.069
715,929
-0.07(-1.66%)
May 05, 2020
4.382
4.578
4.088
4.137
1,036,452
+0.08(+1.93%)
May 04, 2020
3.980
4.059
3.750
4.059
1,089,222
-0.15(-3.50%)
May 01, 2020
4.412
4.564
3.951
4.206
945,749
-0.42(-9.11%)
Apr 30, 2020
4.853
4.902
4.217
4.627
1,631,177
-0.14(-2.88%)
Apr 29, 2020
3.873
5.000
3.853
4.765
4,180,372
+1.25(+35.38%)
Apr 28, 2020
3.324
3.520
3.191
3.520
592,629
+0.28(+8.79%)
Apr 27, 2020
3.431
3.431
2.863
3.235
1,084,460
-0.27(-7.82%)
Apr 24, 2020
3.520
3.784
3.127
3.510
899,645
+0.09(+2.58%)
Apr 23, 2020
2.784
3.490
2.696
3.422
1,107,371
+0.74(+27.37%)
Apr 22, 2020
2.863
2.961
2.588
2.686
911,252
-0.04(-1.44%)
Apr 21, 2020
2.706
2.824
2.588
2.725
581,882
-0.09(-3.14%)
Apr 20, 2020
2.480
2.931
2.353
2.814
1,184,272
+0.07(+2.50%)
Apr 17, 2020
2.627
2.774
2.609
2.745
653,722
+0.17(+6.46%)
Apr 16, 2020
2.794
2.794
2.466
2.578
531,247
-0.22(-7.72%)
Apr 15, 2020
3.098
3.098
2.696
2.794
674,955
-0.39(-12.31%)
Apr 14, 2020
3.392
3.529
3.059
3.186
567,896
-0.19(-5.52%)
Apr 13, 2020
3.392
3.686
3.157
3.373
668,787
+0.10(+2.99%)
Apr 09, 2020
3.431
3.598
2.922
3.274
1,206,157
+0.00(+0.00%)
Apr 08, 2020
2.696
3.274
2.637
3.274
866,374
+0.64(+24.16%)
Apr 07, 2020
2.765
3.000
2.578
2.637
1,324,366
+0.01(+0.37%)
Apr 06, 2020
2.578
2.843
2.475
2.627
1,712,953
+0.20(+8.06%)
Apr 03, 2020
2.471
2.657
2.235
2.431
1,331,720
+0.01(+0.41%)
Apr 02, 2020
2.324
2.774
2.304
2.422
874,799
+0.21(+9.29%)
Apr 01, 2020
2.431
2.676
2.206
2.216
680,740
-0.42(-15.99%)
Mar 31, 2020
2.725
2.882
2.559
2.637
1,080,895
+0.04(+1.51%)
Mar 30, 2020
2.529
2.951
2.461
2.598
771,252
+0.01(+0.38%)
Mar 27, 2020
2.843
2.843
2.510
2.588
517,143
-0.36(-12.29%)
Mar 26, 2020
2.608
3.039
2.608
2.951
740,470
+0.34(+13.16%)
Mar 25, 2020
2.716
2.794
2.456
2.608
754,953
-0.19(-6.67%)
Mar 24, 2020
2.529
2.824
2.431
2.794
739,185
+0.44(+18.75%)
Mar 23, 2020
2.451
2.520
2.147
2.353
792,751
-0.01(-0.41%)
Mar 20, 2020
2.696
2.765
2.127
2.363
1,708,816
-0.34(-12.68%)
Mar 19, 2020
2.333
2.882
2.304
2.706
781,676
+0.35(+15.00%)
Mar 18, 2020
2.725
3.010
2.265
2.353
983,973
-0.60(-20.27%)
Mar 17, 2020
2.765
2.951
2.544
2.951
1,533,023
+0.19(+6.74%)
Mar 16, 2020
2.774
3.255
2.613
2.765
867,891
-0.16(-5.37%)
Mar 13, 2020
3.078
3.176
2.608
2.922
1,470,338
+0.12(+4.20%)
Mar 12, 2020
3.020
3.020
2.539
2.804
1,517,156
-0.38(-12.00%)
Mar 11, 2020
3.098
3.343
2.961
3.186
1,698,042
+0.10(+3.17%)
Mar 10, 2020
3.824
3.902
2.863
3.088
2,422,087
-0.49(-13.70%)
Mar 09, 2020
3.559
3.765
2.676
3.578
3,186,674
-0.99(-21.67%)
Mar 06, 2020
5.088
5.294
4.559
4.569
999,198
-0.81(-15.12%)
Mar 05, 2020
5.735
5.774
5.225
5.382
853,648
-0.51(-8.65%)
Mar 04, 2020
6.232
6.320
5.790
5.892
997,910
-0.22(-3.66%)
Mar 03, 2020
6.262
6.495
5.999
6.116
961,170
-0.18(-2.78%)
Mar 02, 2020
6.573
6.573
5.989
6.291
983,055
-0.21(-3.29%)
Feb 28, 2020
6.087
6.505
5.995
6.505
1,254,965
+0.17(+2.61%)
Feb 27, 2020
6.369
6.490
5.989
6.339
1,785,358
-0.29(-4.40%)
Feb 26, 2020
6.699
6.835
6.592
6.631
616,776
-0.01(-0.15%)
Feb 25, 2020
7.185
7.195
6.534
6.641
524,754
-0.48(-6.69%)
Feb 24, 2020
7.448
7.448
7.059
7.117
1,109,775
-0.63(-8.16%)
Feb 21, 2020
8.070
8.070
7.584
7.749
1,012,961
-0.39(-4.78%)
Feb 20, 2020
8.031
8.187
7.978
8.138
590,001
+0.09(+1.09%)
Feb 19, 2020
7.846
8.119
7.788
8.051
443,353
+0.29(+3.76%)
Feb 18, 2020
7.701
7.759
7.535
7.759
433,078
-0.02(-0.25%)
Feb 14, 2020
7.555
7.827
7.467
7.778
610,924
+0.25(+3.36%)
Feb 13, 2020
7.448
7.571
7.370
7.526
510,362
+0.01(+0.13%)
Feb 12, 2020
7.720
7.827
7.492
7.516
669,218
+0.02(+0.26%)
Feb 11, 2020
7.671
7.730
7.399
7.496
693,490
-0.08(-1.03%)
Feb 10, 2020
7.409
7.594
7.107
7.574
977,802
+0.03(+0.39%)
Feb 07, 2020
7.555
7.759
7.107
7.545
1,163,635
-0.04(-0.51%)
Feb 06, 2020
7.983
8.303
7.516
7.584
2,609,589
-1.04(-12.06%)
Feb 05, 2020
7.963
8.653
7.963
8.624
1,157,277
+0.84(+10.74%)
Feb 04, 2020
7.953
8.124
7.759
7.788
676,365
+0.01(+0.12%)
Feb 03, 2020
8.245
8.245
7.759
7.778
747,530
-0.47(-5.66%)
Jan 31, 2020
8.459
8.459
8.075
8.245
629,951
-0.30(-3.53%)
Jan 30, 2020
8.070
8.576
8.041
8.546
703,786
+0.30(+3.66%)
Jan 29, 2020
8.556
8.770
8.216
8.245
594,494
-0.08(-0.93%)
Jan 28, 2020
8.167
8.391
7.910
8.323
1,004,499
+0.20(+2.52%)
Jan 27, 2020
8.284
8.391
8.090
8.119
674,291
-0.43(-5.01%)
Jan 24, 2020
9.052
9.052
8.488
8.546
673,456
-0.52(-5.69%)
Jan 23, 2020
9.354
9.363
8.984
9.062
765,846
-0.29(-3.12%)
Jan 22, 2020
9.519
9.519
9.159
9.354
600,209
-0.15(-1.54%)
Jan 21, 2020
10.22
10.24
9.470
9.499
658,611
-0.82(-7.92%)
Jan 17, 2020
10.62
10.70
10.30
10.32
531,627
-0.14(-1.30%)
Jan 16, 2020
10.31
10.71
10.31
10.45
518,563
+0.26(+2.58%)
Jan 15, 2020
10.02
10.31
9.947
10.19
542,329
+0.10(+0.96%)
Jan 14, 2020
9.966
10.18
9.956
10.09
583,979
+0.10(+0.97%)
Jan 13, 2020
10.32
10.32
9.976
9.995
664,278
-0.43(-4.10%)
Jan 10, 2020
10.32
10.46
10.14
10.42
592,102
+0.07(+0.66%)
Jan 09, 2020
10.76
10.79
10.31
10.36
754,805
-0.34(-3.18%)
Jan 08, 2020
10.84
11.08
10.52
10.70
794,803
-0.17(-1.52%)
Jan 07, 2020
11.05
11.07
10.71
10.86
700,874
-0.19(-1.76%)
Jan 06, 2020
11.08
11.08
10.70
11.05
1,205,716
+0.30(+2.80%)
Jan 03, 2020
10.70
10.87
10.48
10.75
570,710
+0.31(+2.98%)
Jan 02, 2020
10.89
10.89
10.34
10.44
814,956
-0.37(-3.42%)
Dec 31, 2019
10.71
10.88
10.50
10.81
830,404
-0.03(-0.27%)
Dec 30, 2019
10.65
11.05
10.62
10.84
840,267
+0.23(+2.20%)
Dec 27, 2019
10.91
10.91
10.57
10.61
548,186
-0.26(-2.41%)
Dec 26, 2019
10.90
11.00
10.80
10.87
477,379
+0.01(+0.09%)
Dec 24, 2019
10.78
11.01
10.76
10.86
327,574
+0.03(+0.27%)
Dec 23, 2019
10.45
10.89
10.43
10.83
734,593
+0.40(+3.82%)
Dec 20, 2019
10.75
10.84
10.16
10.43
1,469,200
-0.26(-2.46%)
Dec 19, 2019
10.84
10.91
10.60
10.70
1,108,649
-0.08(-0.72%)
Dec 18, 2019
10.64
10.85
10.52
10.77
917,818
+0.14(+1.28%)
Dec 17, 2019
10.65
10.65
10.37
10.64
2,712,060
+0.00(+0.00%)
Dec 16, 2019
10.35
10.69
10.26
10.64
1,039,015
+0.31(+3.01%)
Dec 13, 2019
10.19
10.41
10.10
10.33
806,234
+0.09(+0.85%)
Dec 12, 2019
9.752
10.35
9.723
10.24
878,069
+0.52(+5.30%)
Dec 11, 2019
9.567
9.849
9.519
9.723
1,122,377
+0.10(+1.01%)
Dec 10, 2019
9.315
9.713
9.256
9.626
1,416,210
+0.53(+5.88%)
Dec 09, 2019
8.819
9.154
8.809
9.091
965,461
+0.27(+3.09%)
Dec 06, 2019
8.440
8.935
8.440
8.819
736,503
+0.43(+5.10%)
Dec 05, 2019
8.595
8.692
8.333
8.391
443,259
-0.20(-2.38%)
Dec 04, 2019
8.295
8.740
8.295
8.595
500,892
+0.30(+3.61%)
Dec 03, 2019
8.382
8.479
8.189
8.295
532,608
-0.23(-2.72%)
Dec 02, 2019
8.624
8.817
8.460
8.527
495,649
-0.02(-0.23%)
Nov 29, 2019
8.518
8.585
8.324
8.547
218,652
-0.10(-1.12%)
Nov 27, 2019
8.421
8.653
8.324
8.643
403,277
+0.24(+2.88%)
Nov 26, 2019
8.469
8.547
8.315
8.402
749,962
-0.09(-1.03%)
Nov 25, 2019
8.189
8.537
8.189
8.489
503,844
+0.27(+3.29%)
Nov 22, 2019
8.170
8.382
8.131
8.218
521,498
+0.10(+1.19%)
Nov 21, 2019
7.870
8.170
7.764
8.121
872,686
+0.30(+3.83%)
Nov 20, 2019
7.802
7.981
7.628
7.822
899,811
+0.01(+0.12%)
Nov 19, 2019
7.928
7.965
7.677
7.812
936,628
-0.20(-2.53%)
Nov 18, 2019
8.353
8.353
7.928
8.015
1,011,099
-0.36(-4.27%)
Nov 15, 2019
8.440
8.547
8.324
8.373
880,714
+0.00(+0.00%)
Nov 14, 2019
8.334
8.479
8.305
8.373
750,873
+0.02(+0.23%)
Nov 13, 2019
8.576
8.576
8.344
8.353
496,790
-0.31(-3.57%)
Nov 12, 2019
8.798
8.963
8.605
8.663
546,486
-0.11(-1.21%)
Nov 11, 2019
8.547
8.827
8.509
8.769
536,271
+0.05(+0.55%)
Nov 08, 2019
8.643
8.779
8.479
8.721
551,804
-0.07(-0.77%)
Nov 07, 2019
9.185
9.456
8.576
8.788
1,415,051
-0.20(-2.26%)
Nov 06, 2019
8.953
9.219
8.634
8.992
2,098,063
+0.04(+0.43%)
Nov 05, 2019
9.620
9.755
8.943
8.953
3,544,119
-0.83(-8.50%)
Nov 04, 2019
9.659
9.871
9.514
9.784
1,545,025
+0.30(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.