Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

33.87 -0.37 (-1.08%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.371 3.393 3.250 3.309 28,821 -0.08(-2.46%)
Oct 29, 2020 3.443 3.471 3.299 3.393 52,637 +0.00(+0.03%)
Oct 28, 2020 3.592 3.661 3.299 3.392 75,751 -0.16(-4.43%)
Oct 27, 2020 3.789 3.806 3.498 3.549 145,744 -0.24(-6.41%)
Oct 26, 2020 3.942 3.942 3.635 3.792 112,914 -0.19(-4.70%)
Oct 23, 2020 4.091 4.216 3.848 3.979 121,521 -0.29(-6.80%)
Oct 22, 2020 3.942 4.790 3.942 4.269 576,060 +0.34(+8.74%)
Oct 21, 2020 3.991 3.991 3.717 3.926 106,801 +0.04(+0.95%)
Oct 20, 2020 3.842 3.942 3.592 3.889 127,183 +0.17(+4.50%)
Oct 19, 2020 3.892 4.091 3.642 3.721 159,069 -0.20(-5.20%)
Oct 16, 2020 3.792 4.138 3.705 3.926 224,522 -0.02(-0.41%)
Oct 15, 2020 3.742 4.047 3.644 3.942 279,110 +0.10(+2.60%)
Oct 14, 2020 4.091 4.141 3.692 3.842 545,657 -0.60(-13.47%)
Oct 13, 2020 5.488 5.738 3.992 4.440 7,791,703 +1.02(+29.93%)
Oct 12, 2020 3.642 3.642 3.244 3.417 453,144 +0.12(+3.79%)
Oct 09, 2020 3.043 3.368 3.043 3.292 160,444 +0.20(+6.45%)
Oct 08, 2020 2.994 3.167 2.944 3.093 135,136 +0.20(+6.88%)
Oct 07, 2020 2.894 3.093 2.894 2.894 103,738 +0.04(+1.36%)
Oct 06, 2020 2.794 3.142 2.794 2.855 166,162 -0.03(-0.93%)
Oct 05, 2020 2.794 2.905 2.794 2.882 84,027 -0.03(-1.04%)
Oct 02, 2020 2.724 2.935 2.724 2.912 119,296 -0.08(-2.68%)
Oct 01, 2020 2.844 3.492 2.694 2.993 1,009,612 +0.30(+11.18%)
Sep 30, 2020 2.647 2.744 2.647 2.692 409,860 -0.04(-1.48%)
Sep 29, 2020 2.719 2.847 2.600 2.732 71,240 +0.01(+0.48%)
Sep 28, 2020 2.594 2.787 2.594 2.719 79,469 +0.17(+6.67%)
Sep 25, 2020 2.784 2.793 2.495 2.549 252,662 -0.24(-8.77%)
Sep 24, 2020 2.744 2.944 2.594 2.794 159,699 +0.05(+1.82%)
Sep 23, 2020 2.994 2.994 2.694 2.744 96,585 -0.17(-5.92%)
Sep 22, 2020 2.894 2.998 2.894 2.917 54,822 +0.04(+1.23%)
Sep 21, 2020 3.024 3.041 2.850 2.881 69,373 -0.16(-5.27%)
Sep 18, 2020 2.955 3.084 2.940 3.041 80,532 +0.10(+3.32%)
Sep 17, 2020 2.844 3.193 2.794 2.944 176,050 +0.02(+0.56%)
Sep 16, 2020 3.093 3.142 2.869 2.927 210,179 -0.36(-10.85%)
Sep 15, 2020 3.338 3.393 3.121 3.283 427,929 -0.16(-4.62%)
Sep 14, 2020 4.091 4.241 3.043 3.443 3,328,695 +0.95(+38.19%)
Sep 11, 2020 2.994 2.994 2.470 2.491 121,721 -0.27(-9.74%)
Sep 10, 2020 2.754 2.840 2.645 2.760 135,604 +0.01(+0.22%)
Sep 09, 2020 2.495 2.841 2.495 2.754 102,809 +0.11(+4.15%)
Sep 08, 2020 2.594 2.794 2.395 2.644 179,455 -0.24(-8.46%)
Sep 04, 2020 2.994 3.093 2.744 2.889 235,485 -0.35(-10.92%)
Sep 03, 2020 3.093 3.293 2.844 3.243 602,091 +0.08(+2.56%)
Sep 02, 2020 2.594 3.892 2.589 3.162 4,318,638 +0.47(+17.37%)
Sep 01, 2020 4.223 5.638 2.606 2.694 19,686,706 +0.80(+42.11%)
Aug 31, 2020 1.896 2.046 1.896 1.896 48,097 -0.15(-7.29%)
Aug 28, 2020 2.085 2.085 1.996 2.045 32,129 -0.05(-2.29%)
Aug 27, 2020 1.958 2.245 1.945 2.093 202,033 +0.12(+6.20%)
Aug 26, 2020 2.169 2.169 1.911 1.971 83,188 -0.03(-1.74%)
Aug 25, 2020 1.996 2.060 1.896 2.006 46,605 +0.06(+3.08%)
Aug 24, 2020 1.846 1.996 1.796 1.946 63,316 +0.09(+5.01%)
Aug 21, 2020 1.946 1.996 1.835 1.853 64,057 -0.03(-1.75%)
Aug 20, 2020 2.167 2.195 1.857 1.886 158,522 -0.28(-12.88%)
Aug 19, 2020 2.345 2.345 2.146 2.165 109,163 -0.18(-7.68%)
Aug 18, 2020 2.395 2.495 2.309 2.345 67,902 -0.07(-2.99%)
Aug 17, 2020 2.345 2.545 2.245 2.417 137,238 -0.09(-3.60%)
Aug 14, 2020 2.545 2.594 2.505 2.508 59,988 -0.06(-2.28%)
Aug 13, 2020 2.644 2.744 2.545 2.566 99,530 -0.03(-1.10%)
Aug 12, 2020 2.794 2.844 2.545 2.594 112,688 -0.16(-5.83%)
Aug 11, 2020 2.744 2.894 2.744 2.755 74,512 -0.04(-1.39%)
Aug 10, 2020 2.744 2.868 2.744 2.794 69,469 +0.01(+0.47%)
Aug 07, 2020 2.844 2.869 2.645 2.781 91,817 +0.06(+2.18%)
Aug 06, 2020 2.794 2.938 2.719 2.722 139,726 -0.07(-2.61%)
Aug 05, 2020 2.844 2.964 2.775 2.794 65,888 -0.03(-1.01%)
Aug 04, 2020 2.644 2.929 2.509 2.823 195,114 +0.07(+2.56%)
Aug 03, 2020 2.894 2.919 2.744 2.753 73,961 -0.10(-3.48%)
Jul 31, 2020 3.098 3.143 2.694 2.852 228,831 -0.34(-10.69%)
Jul 30, 2020 3.343 3.343 3.143 3.193 281,934 +0.05(+1.57%)
Jul 29, 2020 3.193 3.292 3.071 3.144 236,995 -0.27(-7.93%)
Jul 28, 2020 3.592 3.942 3.343 3.415 727,888 +0.07(+2.15%)
Jul 27, 2020 3.393 3.393 3.093 3.343 253,935 -0.08(-2.47%)
Jul 24, 2020 3.093 4.141 3.043 3.428 1,773,990 +0.14(+4.12%)
Jul 23, 2020 4.008 4.008 3.245 3.292 754,788 +0.03(+0.81%)
Jul 22, 2020 3.293 3.592 3.265 3.265 234,971 -0.18(-5.14%)
Jul 21, 2020 3.443 3.542 3.243 3.443 290,725 +0.04(+1.20%)
Jul 20, 2020 3.468 3.742 3.368 3.402 299,269 -0.19(-5.31%)
Jul 17, 2020 3.792 3.842 3.502 3.592 497,648 -0.75(-17.24%)
Jul 16, 2020 5.638 7.783 3.892 4.341 5,478,301 +1.20(+38.10%)
Jul 15, 2020 3.129 3.243 3.032 3.143 44,094 +0.14(+4.70%)
Jul 14, 2020 3.093 3.143 2.862 3.002 86,462 -0.09(-2.95%)
Jul 13, 2020 3.343 3.403 3.068 3.093 49,573 -0.25(-7.37%)
Jul 10, 2020 3.492 3.542 3.268 3.339 82,056 -0.10(-3.00%)
Jul 09, 2020 3.692 3.692 3.343 3.443 59,202 -0.15(-4.23%)
Jul 08, 2020 3.492 3.732 3.492 3.595 71,063 +0.02(+0.49%)
Jul 07, 2020 3.642 3.642 3.542 3.577 39,948 -0.12(-3.15%)
Jul 06, 2020 3.742 3.742 3.585 3.694 48,131 +0.05(+1.41%)
Jul 02, 2020 3.393 3.742 3.388 3.642 119,476 +0.15(+4.35%)
Jul 01, 2020 3.592 3.592 3.288 3.490 112,273 +0.04(+1.10%)
Jun 30, 2020 3.292 3.542 3.292 3.453 59,746 +0.02(+0.49%)
Jun 29, 2020 3.243 3.492 3.118 3.436 166,620 +0.18(+5.44%)
Jun 26, 2020 3.409 3.436 3.168 3.258 419,320 -0.29(-8.16%)
Jun 25, 2020 3.692 3.692 3.463 3.548 97,314 -0.09(-2.47%)
Jun 24, 2020 3.792 3.792 3.542 3.638 127,861 -0.19(-4.84%)
Jun 23, 2020 3.882 3.882 3.492 3.823 136,009 +0.08(+2.21%)
Jun 22, 2020 3.642 4.191 3.593 3.740 346,866 -0.12(-3.05%)
Jun 19, 2020 3.942 4.090 3.809 3.858 120,097 +0.01(+0.36%)
Jun 18, 2020 3.692 3.991 3.498 3.844 145,879 +0.10(+2.72%)
Jun 17, 2020 3.942 4.091 3.692 3.742 254,601 -0.54(-12.52%)
Jun 16, 2020 5.438 5.538 3.897 4.277 1,360,332 +0.88(+25.89%)
Jun 15, 2020 3.218 3.492 2.944 3.398 150,848 +0.03(+1.01%)
Jun 12, 2020 3.842 3.842 3.248 3.364 176,118 -0.16(-4.59%)
Jun 11, 2020 3.617 3.739 3.243 3.525 207,538 -0.91(-20.49%)
Jun 10, 2020 4.661 5.139 3.643 4.434 407,850 +0.14(+3.34%)
Jun 09, 2020 4.091 4.590 3.393 4.291 1,144,025 +0.62(+16.88%)
Jun 08, 2020 3.742 3.842 3.348 3.671 368,571 +0.33(+9.84%)
Jun 05, 2020 2.845 3.393 2.839 3.342 370,475 +0.46(+16.16%)
Jun 04, 2020 2.759 2.944 2.545 2.877 154,331 +0.08(+2.95%)
Jun 03, 2020 2.969 2.986 2.744 2.795 134,478 -0.03(-1.20%)
Jun 02, 2020 3.043 3.043 2.745 2.829 68,955 +0.08(+2.75%)
Jun 01, 2020 2.994 3.018 2.613 2.753 151,757 -0.31(-9.98%)
May 29, 2020 3.193 3.291 2.994 3.058 103,582 -0.18(-5.69%)
May 28, 2020 3.542 3.642 3.143 3.243 343,252 -0.69(-17.61%)
May 27, 2020 2.834 3.841 2.704 3.936 1,317,156 +1.15(+41.35%)
May 26, 2020 2.744 2.887 2.610 2.785 168,953 +0.06(+2.27%)
May 22, 2020 2.699 2.844 2.607 2.723 74,920 -0.09(-3.28%)
May 21, 2020 3.041 3.041 2.699 2.815 164,359 +0.08(+3.05%)
May 20, 2020 2.900 2.900 2.600 2.732 155,339 -0.11(-3.95%)
May 19, 2020 2.644 3.093 2.495 2.844 421,099 +0.30(+11.76%)
May 18, 2020 2.345 2.694 2.345 2.545 290,667 +0.21(+9.07%)
May 15, 2020 2.295 2.594 2.245 2.333 244,785 +0.09(+3.91%)
May 14, 2020 2.245 2.545 2.145 2.245 156,954 -0.15(-6.25%)
May 13, 2020 2.545 2.794 2.245 2.395 603,494 +0.12(+5.19%)
May 12, 2020 2.158 2.490 2.056 2.277 531,094 +0.13(+5.82%)
May 11, 2020 2.046 2.195 1.996 2.151 156,043 +0.09(+4.53%)
May 08, 2020 2.195 2.195 1.996 2.058 138,557 -0.10(-4.47%)
May 07, 2020 2.156 2.345 2.047 2.154 239,316 +0.01(+0.28%)
May 06, 2020 2.095 2.470 1.996 2.148 739,467 +0.15(+7.62%)
May 05, 2020 2.209 2.209 1.945 1.996 76,219 -0.17(-7.88%)
May 04, 2020 2.195 2.495 2.046 2.167 35,896 +0.06(+2.94%)
May 01, 2020 2.220 2.244 1.996 2.105 74,419 -0.17(-7.36%)
Apr 30, 2020 2.249 2.594 2.145 2.272 154,313 +0.05(+2.22%)
Apr 29, 2020 2.345 2.345 2.145 2.223 74,130 -0.02(-0.98%)
Apr 28, 2020 2.193 2.445 2.047 2.245 137,360 +0.05(+2.25%)
Apr 27, 2020 1.922 2.793 1.896 2.195 535,533 +0.36(+19.31%)
Apr 24, 2020 1.734 1.895 1.724 1.840 92,819 +0.11(+6.13%)
Apr 23, 2020 1.746 1.746 1.671 1.734 36,586 -0.01(-0.71%)
Apr 22, 2020 1.796 1.796 1.696 1.746 34,177 -0.09(-5.02%)
Apr 21, 2020 1.928 1.928 1.696 1.839 39,691 -0.01(-0.41%)
Apr 20, 2020 2.095 2.095 1.802 1.846 28,333 -0.10(-5.13%)
Apr 17, 2020 1.896 1.996 1.796 1.946 26,837 +0.20(+11.43%)
Apr 16, 2020 2.046 2.046 1.746 1.746 31,386 -0.15(-7.94%)
Apr 15, 2020 2.121 2.170 1.808 1.897 34,029 -0.13(-6.49%)
Apr 14, 2020 2.217 2.245 1.996 2.029 30,368 -0.09(-4.44%)
Apr 13, 2020 2.395 2.395 2.029 2.123 36,363 -0.12(-5.44%)
Apr 09, 2020 2.145 2.445 2.145 2.245 43,874 +0.10(+4.55%)
Apr 08, 2020 1.971 2.245 1.896 2.147 66,680 +0.21(+10.90%)
Apr 07, 2020 1.896 2.046 1.811 1.936 136,240 +0.09(+4.89%)
Apr 06, 2020 1.774 1.933 1.572 1.846 50,887 +0.30(+19.36%)
Apr 03, 2020 2.046 2.115 1.547 1.547 85,022 -0.50(-24.39%)
Apr 02, 2020 2.545 2.586 1.996 2.046 55,195 -0.45(-18.00%)
Apr 01, 2020 2.617 2.749 2.495 2.495 39,688 -0.26(-9.49%)
Mar 31, 2020 2.744 2.994 2.555 2.756 82,386 -0.10(-3.48%)
Mar 30, 2020 2.599 2.944 2.554 2.855 90,485 +0.21(+7.94%)
Mar 27, 2020 2.644 2.894 2.644 2.645 32,129 -0.25(-8.59%)
Mar 26, 2020 2.994 3.227 2.744 2.894 54,923 -0.10(-3.33%)
Mar 25, 2020 2.794 2.994 2.594 2.994 34,190 +0.16(+5.76%)
Mar 24, 2020 2.944 3.043 2.760 2.830 22,764 +0.14(+5.06%)
Mar 23, 2020 3.143 3.143 2.673 2.694 24,066 -0.45(-14.44%)
Mar 20, 2020 2.675 3.243 2.545 3.149 137,134 +0.46(+16.98%)
Mar 19, 2020 2.569 3.043 2.545 2.692 64,150 +0.10(+3.75%)
Mar 18, 2020 2.695 2.859 2.545 2.594 36,874 -0.28(-9.83%)
Mar 17, 2020 2.714 3.093 2.495 2.877 81,654 +0.23(+8.69%)
Mar 16, 2020 2.594 2.894 2.495 2.647 34,026 -0.35(-11.57%)
Mar 13, 2020 2.894 2.994 2.594 2.994 58,245 +0.40(+15.38%)
Mar 12, 2020 3.393 3.443 2.495 2.594 68,495 -1.00(-27.78%)
Mar 11, 2020 3.742 3.792 3.445 3.592 90,407 +0.00(+0.00%)
Mar 10, 2020 3.632 3.793 3.146 3.592 107,645 +0.15(+4.36%)
Mar 09, 2020 3.393 3.492 2.994 3.442 64,531 -0.08(-2.23%)
Mar 06, 2020 3.642 3.904 3.293 3.520 81,334 -0.39(-9.89%)
Mar 05, 2020 4.390 4.640 3.797 3.907 172,162 -0.43(-10.00%)
Mar 04, 2020 5.538 5.588 4.141 4.341 276,582 +0.05(+1.16%)
Mar 03, 2020 4.256 4.590 4.240 4.291 65,723 +0.05(+1.19%)
Mar 02, 2020 4.341 4.590 4.145 4.240 53,051 -0.00(-0.01%)
Feb 28, 2020 4.093 4.371 4.091 4.241 57,423 -0.06(-1.49%)
Feb 27, 2020 4.490 4.595 3.942 4.305 141,180 -0.34(-7.37%)
Feb 26, 2020 4.858 4.988 4.611 4.648 71,862 +0.05(+1.15%)
Feb 25, 2020 5.089 5.089 4.511 4.595 118,247 -0.44(-8.81%)
Feb 24, 2020 5.239 5.339 4.989 5.039 87,507 -0.30(-5.61%)
Feb 21, 2020 5.289 5.438 5.239 5.339 88,169 +0.05(+0.94%)
Feb 20, 2020 5.239 5.413 5.174 5.289 57,695 +0.05(+0.95%)
Feb 19, 2020 5.538 5.588 5.139 5.239 70,980 -0.25(-4.55%)
Feb 18, 2020 5.189 5.488 5.139 5.488 35,498 +0.35(+6.80%)
Feb 14, 2020 5.438 5.488 5.089 5.139 83,779 -0.35(-6.36%)
Feb 13, 2020 5.538 5.588 5.438 5.488 24,324 +0.00(+0.00%)
Feb 12, 2020 5.488 5.688 5.438 5.488 28,652 +0.00(+0.00%)
Feb 11, 2020 5.488 5.688 5.339 5.488 57,871 +0.00(+0.00%)
Feb 10, 2020 5.788 5.788 5.488 5.488 54,634 -0.30(-5.17%)
Feb 07, 2020 5.887 5.937 5.738 5.788 38,362 -0.10(-1.69%)
Feb 06, 2020 5.937 6.187 5.738 5.887 86,258 -0.10(-1.67%)
Feb 05, 2020 5.887 6.087 5.738 5.987 60,926 +0.15(+2.56%)
Feb 04, 2020 5.937 6.137 5.837 5.837 33,864 -0.10(-1.68%)
Feb 03, 2020 5.987 6.087 5.837 5.937 19,736 +0.00(+0.00%)
Jan 31, 2020 5.837 6.012 5.788 5.937 33,772 +0.10(+1.71%)
Jan 30, 2020 6.336 6.336 5.788 5.837 51,516 -0.45(-7.14%)
Jan 29, 2020 6.386 6.386 6.187 6.286 13,946 -0.05(-0.79%)
Jan 28, 2020 6.286 6.386 6.237 6.336 29,574 -0.45(-6.62%)
Jan 27, 2020 6.486 6.486 6.137 6.785 69,453 +0.30(+4.62%)
Jan 24, 2020 6.935 7.125 6.436 6.486 61,431 -0.50(-7.14%)
Jan 23, 2020 6.835 7.135 6.636 6.985 68,939 +0.15(+2.19%)
Jan 22, 2020 6.686 6.985 6.636 6.835 88,725 +0.20(+3.01%)
Jan 21, 2020 6.536 6.785 6.486 6.636 64,132 +0.05(+0.76%)
Jan 17, 2020 6.486 6.885 6.387 6.586 187,041 +0.10(+1.54%)
Jan 16, 2020 6.237 6.536 6.187 6.486 85,759 +0.25(+4.00%)
Jan 15, 2020 6.336 6.604 6.024 6.237 141,714 -0.05(-0.79%)
Jan 14, 2020 6.985 6.985 6.286 6.286 196,208 -0.35(-5.26%)
Jan 13, 2020 7.733 7.733 6.636 6.636 185,239 -0.30(-4.32%)
Jan 10, 2020 7.035 7.234 6.636 6.935 188,184 +0.00(+0.00%)
Jan 09, 2020 6.336 6.985 6.087 6.935 216,863 +0.65(+10.32%)
Jan 08, 2020 6.586 6.686 6.087 6.286 193,120 -0.25(-3.82%)
Jan 07, 2020 5.588 6.835 5.588 6.536 289,092 +1.00(+18.02%)
Jan 06, 2020 5.538 5.638 5.289 5.538 62,405 +0.00(+0.00%)
Jan 03, 2020 5.538 5.588 5.239 5.538 43,533 -0.10(-1.77%)
Jan 02, 2020 5.688 5.738 5.588 5.638 41,241 +0.00(+0.00%)
Dec 31, 2019 5.538 5.688 5.438 5.638 84,882 +0.10(+1.80%)
Dec 30, 2019 5.588 5.688 5.339 5.538 125,417 +0.05(+0.91%)
Dec 27, 2019 5.488 5.538 5.289 5.488 59,928 +0.05(+0.92%)
Dec 26, 2019 5.638 5.638 5.339 5.438 97,156 -0.10(-1.80%)
Dec 24, 2019 5.588 5.588 5.413 5.538 53,615 +0.15(+2.78%)
Dec 23, 2019 5.339 5.688 5.289 5.388 148,858 +0.20(+3.85%)
Dec 20, 2019 5.139 5.289 5.039 5.189 178,122 +0.10(+1.96%)
Dec 19, 2019 5.139 5.339 5.039 5.089 101,534 +0.00(+0.00%)
Dec 18, 2019 4.690 5.139 4.690 5.089 85,532 +0.35(+7.37%)
Dec 17, 2019 4.640 4.809 4.590 4.740 180,754 -0.05(-1.04%)
Dec 16, 2019 5.189 5.189 4.790 4.790 130,036 -0.35(-6.80%)
Dec 13, 2019 5.089 5.189 4.989 5.139 73,798 +0.00(+0.00%)
Dec 12, 2019 5.239 5.339 4.989 5.139 179,443 -0.05(-0.96%)
Dec 11, 2019 5.289 5.339 5.139 5.189 145,115 -0.05(-0.95%)
Dec 10, 2019 5.738 5.837 5.139 5.239 352,719 -0.45(-7.89%)
Dec 09, 2019 6.187 6.237 5.638 5.688 252,414 -0.45(-7.32%)
Dec 06, 2019 6.785 7.185 5.738 6.137 493,219 -0.05(-0.81%)
Dec 05, 2019 6.686 8.232 6.087 6.187 694,196 -2.39(-27.91%)
Dec 04, 2019 8.631 8.731 8.332 8.582 62,750 +0.30(+3.61%)
Dec 03, 2019 8.382 8.382 7.983 8.282 37,447 -0.15(-1.78%)
Dec 02, 2019 8.631 8.881 8.382 8.432 39,844 -0.25(-2.87%)
Nov 29, 2019 8.731 8.881 8.432 8.681 21,486 +0.10(+1.16%)
Nov 27, 2019 8.332 8.631 8.282 8.582 38,282 +0.25(+2.99%)
Nov 26, 2019 7.983 8.432 7.983 8.332 55,464 +0.35(+4.38%)
Nov 25, 2019 7.634 8.033 7.584 7.983 26,962 +0.30(+3.90%)
Nov 22, 2019 7.584 7.883 7.484 7.683 33,211 +0.10(+1.32%)
Nov 21, 2019 7.833 7.883 7.434 7.584 66,964 -0.25(-3.18%)
Nov 20, 2019 8.182 8.232 7.783 7.833 75,760 -0.45(-5.42%)
Nov 19, 2019 8.232 8.332 7.733 8.282 84,410 +0.05(+0.61%)
Nov 18, 2019 8.532 8.681 8.083 8.232 134,517 -0.45(-5.17%)
Nov 15, 2019 8.681 8.881 8.482 8.681 48,464 -0.10(-1.14%)
Nov 14, 2019 9.031 9.031 8.631 8.781 39,676 -0.10(-1.12%)
Nov 13, 2019 9.280 9.280 8.781 8.881 43,409 -0.45(-4.81%)
Nov 12, 2019 9.330 9.430 8.981 9.330 34,803 +0.05(+0.54%)
Nov 11, 2019 9.430 9.529 9.130 9.280 44,432 -0.20(-2.11%)
Nov 08, 2019 9.879 9.879 9.380 9.480 54,376 -0.60(-5.94%)
Nov 07, 2019 9.779 10.18 9.754 10.08 95,078 +0.15(+1.51%)
Nov 06, 2019 9.979 10.18 9.480 9.929 111,140 -0.05(-0.50%)
Nov 05, 2019 9.529 10.58 9.529 9.979 74,225 +0.35(+3.63%)
Nov 04, 2019 8.981 9.829 8.981 9.629 64,866 +0.55(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.