Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earthstone Energy
(NY:
ESTE
)
21.17
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.05
10.33
9.900
10.15
277,604
+0.11(+1.10%)
Oct 28, 2021
9.830
10.07
9.730
10.04
216,778
+0.15(+1.52%)
Oct 27, 2021
10.11
10.39
9.870
9.890
315,741
-0.34(-3.32%)
Oct 26, 2021
10.16
10.23
210,169
+0.00(+0.00%)
Oct 25, 2021
9.980
10.48
9.980
10.23
286,211
+0.38(+3.86%)
Oct 22, 2021
9.940
10.06
9.690
9.850
370,545
-0.05(-0.51%)
Oct 21, 2021
10.40
10.54
9.850
9.900
405,856
-0.65(-6.16%)
Oct 20, 2021
10.32
10.58
10.00
10.55
267,163
+0.10(+0.96%)
Oct 19, 2021
10.63
10.72
10.32
10.45
263,835
-0.08(-0.76%)
Oct 18, 2021
10.46
11.22
10.39
10.53
482,688
+0.14(+1.35%)
Oct 15, 2021
10.75
10.84
10.38
10.39
574,926
-0.12(-1.14%)
Oct 14, 2021
10.90
10.94
10.31
10.51
320,091
-0.12(-1.13%)
Oct 13, 2021
10.59
10.73
10.43
10.63
233,355
-0.17(-1.57%)
Oct 12, 2021
11.13
11.24
10.70
10.80
396,940
-0.36(-3.23%)
Oct 11, 2021
11.95
11.95
11.09
11.16
520,726
-0.30(-2.62%)
Oct 08, 2021
11.54
11.87
11.43
11.46
517,733
+0.19(+1.69%)
Oct 07, 2021
11.14
11.47
10.59
11.27
530,556
+0.47(+4.35%)
Oct 06, 2021
11.25
11.35
10.26
10.80
877,611
-0.80(-6.90%)
Oct 05, 2021
11.00
11.94
10.94
11.60
1,006,546
+0.82(+7.61%)
Oct 04, 2021
9.780
11.31
9.780
10.78
1,421,117
+1.25(+13.12%)
Oct 01, 2021
9.210
9.735
9.140
9.530
444,537
+0.33(+3.59%)
Sep 30, 2021
9.140
9.310
8.850
9.200
558,838
+0.01(+0.11%)
Sep 29, 2021
9.060
9.300
8.710
9.190
371,230
+0.16(+1.77%)
Sep 28, 2021
9.540
9.600
8.860
9.030
466,831
-0.32(-3.42%)
Sep 27, 2021
8.900
9.460
8.900
9.350
468,827
+0.69(+7.97%)
Sep 24, 2021
8.570
8.850
8.490
8.660
219,285
-0.08(-0.92%)
Sep 23, 2021
8.420
8.780
8.300
8.740
238,546
+0.44(+5.30%)
Sep 22, 2021
8.240
8.510
8.200
8.300
202,864
+0.28(+3.49%)
Sep 21, 2021
8.320
8.365
7.850
8.020
317,272
-0.12(-1.47%)
Sep 20, 2021
8.520
8.520
8.010
8.140
373,499
-0.59(-6.76%)
Sep 17, 2021
9.060
9.090
8.710
8.730
348,986
-0.27(-3.00%)
Sep 16, 2021
8.980
9.040
8.660
9.000
295,714
+0.17(+1.93%)
Sep 15, 2021
8.460
8.859
8.430
8.830
335,495
+0.49(+5.88%)
Sep 14, 2021
8.690
8.800
8.295
8.340
151,242
-0.25(-2.91%)
Sep 13, 2021
8.410
8.870
8.400
8.590
330,559
+0.33(+4.00%)
Sep 10, 2021
8.370
8.430
8.220
8.260
159,991
+0.06(+0.73%)
Sep 09, 2021
8.010
8.390
8.010
8.200
102,245
+0.02(+0.24%)
Sep 08, 2021
8.350
8.379
8.150
8.180
124,676
-0.09(-1.09%)
Sep 07, 2021
8.390
8.525
8.210
8.270
121,075
-0.11(-1.31%)
Sep 03, 2021
8.530
8.600
8.230
8.380
143,784
-0.12(-1.41%)
Sep 02, 2021
8.320
8.700
8.300
8.500
217,396
+0.34(+4.17%)
Sep 01, 2021
8.290
8.380
8.040
8.160
175,149
-0.11(-1.33%)
Aug 31, 2021
8.160
8.340
8.070
8.270
189,666
+0.06(+0.73%)
Aug 30, 2021
8.750
8.760
8.190
8.210
381,152
-0.54(-6.17%)
Aug 27, 2021
8.130
8.760
8.130
8.750
331,723
+0.75(+9.38%)
Aug 26, 2021
8.170
8.240
7.920
8.000
168,156
-0.23(-2.79%)
Aug 25, 2021
8.340
8.360
8.060
8.230
205,411
-0.08(-0.96%)
Aug 24, 2021
7.800
8.330
7.751
8.310
370,457
+0.66(+8.63%)
Aug 23, 2021
7.120
7.740
7.120
7.650
509,393
+0.26(+3.52%)
Aug 20, 2021
7.070
7.440
7.060
7.390
269,176
+0.14(+1.93%)
Aug 19, 2021
7.300
7.480
7.010
7.250
502,852
-0.29(-3.85%)
Aug 18, 2021
7.800
7.910
7.510
7.540
177,216
-0.23(-2.96%)
Aug 17, 2021
7.930
8.010
7.630
7.770
260,360
-0.23(-2.88%)
Aug 16, 2021
7.840
8.250
7.650
8.000
300,964
+0.17(+2.17%)
Aug 13, 2021
8.500
8.510
7.650
7.830
674,141
-0.78(-9.06%)
Aug 12, 2021
8.950
9.030
8.550
8.610
169,194
-0.32(-3.58%)
Aug 11, 2021
8.840
9.060
8.590
8.930
278,385
-0.07(-0.78%)
Aug 10, 2021
8.760
9.500
8.730
9.000
416,284
+0.34(+3.93%)
Aug 09, 2021
8.780
8.900
8.470
8.660
282,157
-0.39(-4.31%)
Aug 06, 2021
8.900
9.290
8.770
9.050
369,210
+0.12(+1.34%)
Aug 05, 2021
9.060
9.320
8.570
8.930
410,005
+0.27(+3.12%)
Aug 04, 2021
9.260
9.320
8.530
8.660
467,630
-0.79(-8.36%)
Aug 03, 2021
9.610
9.610
9.370
9.450
363,914
-0.21(-2.17%)
Aug 02, 2021
9.790
10.01
9.340
9.660
336,107
-0.17(-1.73%)
Jul 30, 2021
10.12
10.13
9.660
9.830
244,500
-0.30(-2.96%)
Jul 29, 2021
10.49
10.49
9.950
10.13
185,520
-0.14(-1.36%)
Jul 28, 2021
10.01
10.41
9.950
10.27
201,071
+0.33(+3.32%)
Jul 27, 2021
10.27
10.31
9.740
9.940
132,391
-0.33(-3.21%)
Jul 26, 2021
9.900
10.39
9.870
10.27
134,658
+0.42(+4.26%)
Jul 23, 2021
10.19
10.19
9.580
9.850
164,488
-0.31(-3.05%)
Jul 22, 2021
10.43
10.43
9.771
10.16
150,959
-0.23(-2.21%)
Jul 21, 2021
10.34
10.46
10.01
10.39
195,414
+0.42(+4.21%)
Jul 20, 2021
9.420
10.04
9.250
9.970
291,416
+0.55(+5.84%)
Jul 19, 2021
9.110
9.640
8.960
9.420
320,829
-0.30(-3.09%)
Jul 16, 2021
10.31
10.39
9.609
9.720
261,029
-0.34(-3.38%)
Jul 15, 2021
10.56
10.81
9.930
10.06
259,403
-0.38(-3.64%)
Jul 14, 2021
11.58
11.81
10.34
10.44
312,656
-1.13(-9.77%)
Jul 13, 2021
11.24
11.73
11.14
11.57
162,671
+0.31(+2.75%)
Jul 12, 2021
11.34
11.48
10.84
11.26
226,222
-0.28(-2.43%)
Jul 09, 2021
11.20
11.58
10.97
11.54
181,331
+0.52(+4.72%)
Jul 08, 2021
10.62
11.10
10.41
11.02
235,405
+0.24(+2.23%)
Jul 07, 2021
11.30
11.30
10.42
10.78
389,085
-0.54(-4.77%)
Jul 06, 2021
12.72
12.72
11.31
11.32
405,119
-1.47(-11.49%)
Jul 02, 2021
13.15
13.15
12.39
12.79
549,365
-0.22(-1.69%)
Jul 01, 2021
11.56
13.08
11.29
13.01
907,855
+1.94(+17.52%)
Jun 30, 2021
10.92
11.16
10.63
11.07
354,875
-0.10(-0.90%)
Jun 29, 2021
11.19
11.59
11.02
11.17
238,997
-0.01(-0.09%)
Jun 28, 2021
11.75
11.75
10.69
11.18
356,458
-0.59(-5.01%)
Jun 25, 2021
11.45
11.80
11.20
11.77
599,122
+0.33(+2.88%)
Jun 24, 2021
11.30
11.45
11.01
11.44
211,685
+0.13(+1.15%)
Jun 23, 2021
11.27
11.66
11.12
11.31
180,822
+0.21(+1.89%)
Jun 22, 2021
11.54
11.56
10.87
11.10
341,145
-0.39(-3.39%)
Jun 21, 2021
10.94
11.56
10.93
11.49
336,413
+0.58(+5.32%)
Jun 18, 2021
10.40
11.00
10.35
10.91
289,503
+0.22(+2.06%)
Jun 17, 2021
10.78
10.81
9.710
10.69
468,311
-0.16(-1.47%)
Jun 16, 2021
11.24
11.27
10.77
10.85
280,780
-0.40(-3.56%)
Jun 15, 2021
10.79
11.37
10.79
11.25
284,067
+0.61(+5.73%)
Jun 14, 2021
10.56
11.88
10.56
10.64
424,227
+0.27(+2.60%)
Jun 11, 2021
10.19
10.43
10.18
10.37
85,521
+0.25(+2.47%)
Jun 10, 2021
10.49
10.49
10.00
10.12
85,527
-0.08(-0.78%)
Jun 09, 2021
10.52
10.52
10.12
10.20
91,655
-0.20(-1.92%)
Jun 08, 2021
9.900
10.57
9.580
10.40
247,720
+0.57(+5.80%)
Jun 07, 2021
10.43
10.43
9.780
9.830
220,593
-0.49(-4.75%)
Jun 04, 2021
10.67
10.94
10.19
10.32
236,252
-0.13(-1.24%)
Jun 03, 2021
10.22
10.50
10.09
10.45
144,606
+0.13(+1.26%)
Jun 02, 2021
10.21
10.43
9.960
10.32
129,651
+0.23(+2.28%)
Jun 01, 2021
9.850
10.33
9.830
10.09
317,690
+0.48(+4.99%)
May 28, 2021
9.600
9.640
9.500
9.610
200,011
+0.09(+0.95%)
May 27, 2021
9.410
9.580
9.390
9.520
99,257
+0.14(+1.49%)
May 26, 2021
9.090
9.450
9.030
9.380
113,248
+0.37(+4.11%)
May 25, 2021
9.180
9.300
8.940
9.010
185,603
-0.22(-2.38%)
May 24, 2021
9.440
9.440
9.020
9.230
142,573
-0.04(-0.43%)
May 21, 2021
9.400
9.524
9.200
9.270
213,060
-0.08(-0.86%)
May 20, 2021
9.120
9.360
8.980
9.350
163,257
+0.17(+1.85%)
May 19, 2021
9.420
9.655
8.870
9.180
279,603
-0.77(-7.74%)
May 18, 2021
10.14
10.29
9.760
9.950
240,051
-0.13(-1.29%)
May 17, 2021
9.500
10.10
9.400
10.08
370,242
+0.65(+6.89%)
May 14, 2021
9.190
9.430
9.175
9.430
154,649
+0.55(+6.19%)
May 13, 2021
9.320
9.510
8.715
8.880
270,037
-0.67(-7.02%)
May 12, 2021
9.640
10.17
9.360
9.550
371,650
-0.02(-0.21%)
May 11, 2021
9.040
9.630
9.040
9.570
196,427
+0.09(+0.95%)
May 10, 2021
9.740
9.740
9.260
9.480
397,932
-0.06(-0.63%)
May 07, 2021
8.920
9.850
8.720
9.540
450,182
+0.62(+6.95%)
May 06, 2021
8.750
8.960
8.380
8.920
403,141
+0.35(+4.08%)
May 05, 2021
8.140
8.570
7.670
8.570
410,381
+0.77(+9.87%)
May 04, 2021
7.420
7.940
7.060
7.800
483,454
+0.46(+6.27%)
May 03, 2021
7.080
7.350
7.010
7.340
187,353
+0.32(+4.56%)
Apr 30, 2021
7.110
7.299
6.940
7.020
191,000
-0.22(-3.04%)
Apr 29, 2021
7.400
7.580
7.060
7.240
185,179
+0.02(+0.28%)
Apr 28, 2021
6.830
7.280
6.803
7.220
177,984
+0.46(+6.80%)
Apr 27, 2021
6.730
6.820
6.590
6.760
160,829
+0.11(+1.65%)
Apr 26, 2021
6.570
6.760
6.560
6.650
138,997
+0.05(+0.76%)
Apr 23, 2021
6.690
6.850
6.580
6.600
127,000
-0.08(-1.20%)
Apr 22, 2021
6.870
6.870
6.570
6.680
270,912
-0.17(-2.48%)
Apr 21, 2021
6.480
6.940
6.480
6.850
141,113
+0.24(+3.63%)
Apr 20, 2021
6.920
7.040
6.440
6.610
294,727
-0.39(-5.57%)
Apr 19, 2021
6.900
7.080
6.840
7.000
218,382
+0.09(+1.30%)
Apr 16, 2021
7.180
7.270
6.870
6.910
187,500
-0.28(-3.89%)
Apr 15, 2021
7.410
7.450
7.090
7.190
236,304
-0.16(-2.18%)
Apr 14, 2021
6.800
7.430
6.800
7.350
328,386
+0.60(+8.89%)
Apr 13, 2021
6.790
6.880
6.610
6.750
273,170
-0.07(-1.03%)
Apr 12, 2021
7.250
7.430
6.750
6.820
428,618
-0.43(-5.93%)
Apr 09, 2021
7.330
7.590
7.180
7.250
154,900
-0.15(-2.03%)
Apr 08, 2021
7.630
7.740
7.350
7.400
244,947
-0.28(-3.65%)
Apr 07, 2021
8.050
8.270
7.630
7.680
418,670
-0.45(-5.54%)
Apr 06, 2021
8.350
8.877
8.080
8.130
305,954
-0.08(-0.97%)
Apr 05, 2021
8.960
8.990
8.090
8.210
475,532
-0.75(-8.37%)
Apr 01, 2021
7.340
9.430
7.293
8.960
2,390,100
+1.81(+25.31%)
Mar 31, 2021
7.220
7.410
7.120
7.150
578,928
-0.09(-1.24%)
Mar 30, 2021
6.920
7.350
6.897
7.240
185,229
+0.20(+2.84%)
Mar 29, 2021
7.300
7.610
7.030
7.040
302,402
-0.28(-3.83%)
Mar 26, 2021
7.290
7.390
7.080
7.320
217,300
+0.22(+3.10%)
Mar 25, 2021
6.900
7.150
6.640
7.100
326,348
-0.03(-0.42%)
Mar 24, 2021
7.380
7.490
7.080
7.130
325,918
-0.04(-0.56%)
Mar 23, 2021
7.350
7.580
6.997
7.170
512,597
-0.48(-6.27%)
Mar 22, 2021
7.960
8.040
7.630
7.650
222,947
-0.27(-3.41%)
Mar 19, 2021
7.670
8.200
7.660
7.920
365,400
+0.26(+3.39%)
Mar 18, 2021
8.340
8.500
7.630
7.660
340,359
-0.82(-9.67%)
Mar 17, 2021
8.530
8.680
8.210
8.480
346,426
-0.13(-1.51%)
Mar 16, 2021
8.630
8.870
8.360
8.610
282,876
+0.00(+0.00%)
Mar 15, 2021
8.890
8.900
8.360
8.610
357,008
-0.08(-0.92%)
Mar 12, 2021
8.420
8.960
8.300
8.690
436,700
+0.35(+4.20%)
Mar 11, 2021
8.490
8.700
8.240
8.340
532,913
-0.20(-2.34%)
Mar 10, 2021
7.240
8.550
7.170
8.540
585,922
+1.36(+18.94%)
Mar 09, 2021
7.450
7.490
7.070
7.180
527,723
-0.28(-3.75%)
Mar 08, 2021
8.560
8.640
7.200
7.460
569,393
-0.72(-8.80%)
Mar 05, 2021
8.380
8.720
7.840
8.180
624,300
+0.17(+2.12%)
Mar 04, 2021
7.700
8.960
7.620
8.010
1,209,256
+0.43(+5.67%)
Mar 03, 2021
7.260
7.750
7.210
7.580
437,029
+0.39(+5.42%)
Mar 02, 2021
7.250
7.500
7.150
7.190
212,887
+0.08(+1.13%)
Mar 01, 2021
7.340
7.540
7.090
7.110
267,126
+0.03(+0.42%)
Feb 26, 2021
7.050
7.400
6.920
7.080
269,100
-0.12(-1.67%)
Feb 25, 2021
7.250
7.650
7.010
7.200
289,629
-0.05(-0.69%)
Feb 24, 2021
6.930
7.310
6.930
7.250
448,216
+0.40(+5.84%)
Feb 23, 2021
7.000
7.050
6.620
6.850
354,367
-0.15(-2.14%)
Feb 22, 2021
7.000
7.540
6.950
7.000
513,937
+0.07(+1.01%)
Feb 19, 2021
6.750
6.955
6.750
6.930
150,800
+0.20(+2.97%)
Feb 18, 2021
6.980
7.020
6.600
6.730
186,249
-0.27(-3.86%)
Feb 17, 2021
7.100
7.160
6.835
7.000
226,974
-0.06(-0.85%)
Feb 16, 2021
6.980
7.410
6.890
7.060
507,578
+0.32(+4.75%)
Feb 12, 2021
6.370
6.745
6.370
6.740
458,400
+0.32(+4.98%)
Feb 11, 2021
6.680
6.740
6.350
6.420
318,549
-0.24(-3.60%)
Feb 10, 2021
6.980
6.990
6.560
6.660
413,486
-0.28(-4.03%)
Feb 09, 2021
6.690
6.980
6.610
6.940
321,321
+0.30(+4.52%)
Feb 08, 2021
6.210
6.670
6.140
6.640
679,441
+0.56(+9.21%)
Feb 05, 2021
6.090
6.150
6.000
6.080
202,800
+0.04(+0.66%)
Feb 04, 2021
5.980
6.050
5.720
6.040
262,703
+0.04(+0.67%)
Feb 03, 2021
5.690
6.090
5.690
6.000
544,293
+0.37(+6.57%)
Feb 02, 2021
5.500
5.630
5.450
5.630
283,310
+0.20(+3.68%)
Feb 01, 2021
5.270
5.450
5.200
5.430
140,291
+0.29(+5.64%)
Jan 29, 2021
5.430
5.550
5.070
5.140
170,400
-0.32(-5.86%)
Jan 28, 2021
5.480
5.560
5.240
5.460
156,964
+0.13(+2.44%)
Jan 27, 2021
5.270
5.570
5.050
5.330
247,967
-0.01(-0.19%)
Jan 26, 2021
5.660
5.750
5.330
5.340
216,570
-0.22(-3.96%)
Jan 25, 2021
5.460
5.740
5.380
5.560
283,499
-0.11(-1.94%)
Jan 22, 2021
5.470
5.670
5.370
5.670
270,100
+0.06(+1.07%)
Jan 21, 2021
6.000
6.000
5.550
5.610
270,827
-0.43(-7.12%)
Jan 20, 2021
6.290
6.310
5.875
6.040
183,472
-0.15(-2.42%)
Jan 19, 2021
5.980
6.350
5.910
6.190
309,554
+0.33(+5.63%)
Jan 15, 2021
5.930
6.090
5.660
5.860
465,500
-0.21(-3.46%)
Jan 14, 2021
6.120
6.249
5.980
6.070
317,883
-0.03(-0.49%)
Jan 13, 2021
6.600
6.600
6.050
6.100
303,938
-0.25(-3.94%)
Jan 12, 2021
6.250
6.590
6.180
6.350
617,166
+0.46(+7.81%)
Jan 11, 2021
5.750
5.920
5.665
5.890
238,515
+0.10(+1.73%)
Jan 08, 2021
5.980
6.048
5.720
5.790
275,700
-0.23(-3.82%)
Jan 07, 2021
6.390
6.390
6.000
6.020
267,079
-0.24(-3.83%)
Jan 06, 2021
6.650
6.880
6.210
6.260
475,234
-0.27(-4.13%)
Jan 05, 2021
5.700
6.550
5.700
6.530
641,052
+0.88(+15.58%)
Jan 04, 2021
5.480
5.860
5.480
5.650
262,244
+0.32(+6.00%)
Dec 31, 2020
5.330
5.330
5.330
734,055
-0.09(-1.66%)
Dec 30, 2020
5.010
5.640
4.980
5.420
734,055
+0.37(+7.33%)
Dec 29, 2020
5.250
5.290
4.970
5.050
169,398
-0.15(-2.88%)
Dec 28, 2020
5.340
5.670
5.140
5.200
299,133
-0.05(-0.95%)
Dec 24, 2020
5.570
5.630
5.210
5.250
116,000
-0.38(-6.75%)
Dec 23, 2020
5.120
5.730
5.120
5.630
294,841
+0.54(+10.61%)
Dec 22, 2020
5.170
5.740
5.090
5.090
399,027
+0.06(+1.19%)
Dec 21, 2020
4.800
5.400
4.660
5.030
602,853
+0.11(+2.24%)
Dec 18, 2020
4.340
5.219
4.250
4.920
1,506,000
+0.74(+17.70%)
Dec 17, 2020
4.080
4.270
4.010
4.180
287,311
+0.19(+4.76%)
Dec 16, 2020
4.200
4.285
3.990
3.990
280,955
-0.04(-0.99%)
Dec 15, 2020
3.880
4.090
3.790
4.030
89,494
+0.15(+3.87%)
Dec 14, 2020
4.240
4.240
3.870
3.880
146,052
-0.31(-7.40%)
Dec 11, 2020
4.020
4.200
4.000
4.190
239,200
+0.14(+3.46%)
Dec 10, 2020
3.900
4.227
3.885
4.050
233,223
+0.14(+3.58%)
Dec 09, 2020
3.920
3.940
3.820
3.910
122,788
+0.09(+2.36%)
Dec 08, 2020
3.780
3.980
3.773
3.820
137,093
+0.00(+0.00%)
Dec 07, 2020
3.900
3.940
3.750
3.820
200,684
-0.06(-1.55%)
Dec 04, 2020
3.670
3.890
3.621
3.880
146,300
+0.28(+7.78%)
Dec 03, 2020
3.680
3.690
3.530
3.600
213,275
-0.06(-1.64%)
Dec 02, 2020
3.630
3.850
3.610
3.660
156,812
-0.01(-0.27%)
Dec 01, 2020
3.850
3.930
3.600
3.670
179,375
-0.11(-2.91%)
Nov 30, 2020
4.120
4.170
3.780
3.780
209,814
-0.34(-8.25%)
Nov 27, 2020
4.100
4.150
4.045
4.120
167,800
+0.03(+0.73%)
Nov 25, 2020
4.000
4.150
3.860
4.090
188,300
+0.10(+2.51%)
Nov 24, 2020
3.800
4.060
3.800
3.990
257,646
+0.23(+6.12%)
Nov 23, 2020
3.670
3.800
3.670
3.760
186,832
+0.13(+3.58%)
Nov 20, 2020
3.450
3.630
3.450
3.630
130,600
+0.13(+3.71%)
Nov 19, 2020
3.400
3.530
3.330
3.500
160,596
+0.10(+2.94%)
Nov 18, 2020
3.300
3.480
3.280
3.400
184,483
+0.11(+3.34%)
Nov 17, 2020
3.160
3.300
3.130
3.290
236,857
+0.10(+3.13%)
Nov 16, 2020
3.050
3.190
3.020
3.190
153,009
+0.21(+7.05%)
Nov 13, 2020
2.950
3.008
2.925
2.980
86,800
+0.04(+1.36%)
Nov 12, 2020
2.860
3.020
2.860
2.940
199,465
+0.02(+0.68%)
Nov 11, 2020
2.920
2.920
2.820
2.920
104,211
+0.01(+0.34%)
Nov 10, 2020
2.740
2.910
2.728
2.910
192,599
+0.22(+8.18%)
Nov 09, 2020
2.710
2.885
2.660
2.690
330,583
+0.18(+7.17%)
Nov 06, 2020
2.430
2.520
2.410
2.510
161,600
+0.08(+3.29%)
Nov 05, 2020
2.480
2.570
2.410
2.430
222,459
-0.06(-2.41%)
Nov 04, 2020
2.580
2.600
2.410
2.490
91,248
-0.09(-3.49%)
Nov 03, 2020
2.630
2.680
2.510
2.580
72,222
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.