Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.400 4.500 4.368 4.420 30,600 +0.05(+1.14%)
Oct 30, 2006 4.310 4.370 4.300 4.370 27,100 +0.06(+1.39%)
Oct 27, 2006 4.300 4.350 4.110 4.310 13,900 -0.09(-2.05%)
Oct 26, 2006 4.300 4.400 4.300 4.400 3,100 +0.06(+1.38%)
Oct 25, 2006 4.310 4.340 4.310 4.340 300 -0.06(-1.36%)
Oct 24, 2006 4.340 4.500 4.310 4.400 13,200 -0.03(-0.68%)
Oct 23, 2006 4.440 4.450 4.317 4.430 41,500 +0.00(+0.00%)
Oct 20, 2006 4.440 4.440 4.430 4.430 1,800 +0.01(+0.23%)
Oct 19, 2006 4.350 4.430 4.330 4.420 4,500 +0.02(+0.45%)
Oct 18, 2006 4.360 4.440 4.360 4.400 1,500 -0.05(-1.12%)
Oct 17, 2006 4.500 4.500 4.360 4.450 20,700 -0.35(-7.29%)
Oct 16, 2006 4.500 4.800 4.410 4.800 5,800 +0.30(+6.67%)
Oct 13, 2006 4.350 4.550 4.320 4.500 77,100 +0.15(+3.45%)
Oct 12, 2006 4.360 4.400 4.190 4.350 11,600 -0.10(-2.25%)
Oct 11, 2006 4.420 4.480 4.350 4.450 24,500 +0.00(+0.00%)
Oct 10, 2006 4.380 4.450 4.350 4.450 64,400 +0.10(+2.30%)
Oct 09, 2006 4.350 4.400 4.350 4.350 40,500 +0.05(+1.16%)
Oct 06, 2006 4.250 4.350 4.250 4.300 17,400 +0.00(+0.00%)
Oct 05, 2006 4.200 4.450 4.200 4.300 12,000 +0.01(+0.23%)
Oct 04, 2006 4.210 4.340 4.190 4.290 13,500 +0.05(+1.18%)
Oct 03, 2006 4.260 4.270 4.210 4.240 9,800 -0.11(-2.53%)
Oct 02, 2006 4.300 4.350 4.200 4.350 19,000 -0.04(-0.91%)
Sep 29, 2006 4.150 4.390 4.150 4.390 20,500 +0.14(+3.29%)
Sep 28, 2006 4.200 4.300 4.100 4.250 5,500 -0.03(-0.70%)
Sep 27, 2006 4.250 4.300 4.150 4.280 17,000 -0.02(-0.47%)
Sep 26, 2006 4.350 4.450 4.200 4.300 16,500 -0.10(-2.27%)
Sep 25, 2006 4.370 4.450 4.370 4.400 16,000 +0.03(+0.69%)
Sep 22, 2006 4.370 4.450 4.370 4.370 1,100 -0.07(-1.58%)
Sep 21, 2006 4.530 4.530 4.400 4.440 36,200 -0.10(-2.20%)
Sep 20, 2006 4.550 4.550 4.520 4.540 5,800 -0.09(-1.94%)
Sep 19, 2006 4.540 4.630 4.540 4.630 800 -0.01(-0.22%)
Sep 18, 2006 4.600 4.640 4.600 4.640 2,100 -0.01(-0.22%)
Sep 15, 2006 4.550 4.650 4.550 4.650 1,200 +0.13(+2.88%)
Sep 14, 2006 4.520 4.580 4.520 4.520 5,900 -0.01(-0.22%)
Sep 13, 2006 4.520 4.548 4.520 4.530 13,000 +0.00(+0.00%)
Sep 12, 2006 4.610 4.660 4.500 4.530 8,300 -0.13(-2.79%)
Sep 11, 2006 4.660 4.730 4.650 4.660 7,100 +0.01(+0.22%)
Sep 08, 2006 4.680 4.690 4.650 4.650 7,100 +0.03(+0.65%)
Sep 07, 2006 4.620 4.620 4.620 4.620 500 -0.06(-1.28%)
Sep 06, 2006 4.750 4.800 4.640 4.680 5,400 -0.18(-3.70%)
Sep 05, 2006 4.800 4.860 4.790 4.860 26,100 +0.06(+1.25%)
Sep 01, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 31, 2006 4.720 4.820 4.720 4.800 38,800 +0.07(+1.48%)
Aug 30, 2006 4.600 4.810 4.590 4.730 36,400 +0.21(+4.65%)
Aug 29, 2006 4.450 4.520 4.430 4.520 23,500 +0.00(+0.00%)
Aug 28, 2006 4.410 4.520 4.400 4.520 8,700 +0.06(+1.35%)
Aug 25, 2006 4.435 4.480 4.380 4.460 3,000 -0.01(-0.22%)
Aug 24, 2006 4.400 4.470 4.400 4.470 1,200 -0.01(-0.22%)
Aug 23, 2006 4.550 4.550 4.480 4.480 1,500 -0.08(-1.75%)
Aug 22, 2006 4.600 4.600 4.550 4.560 3,800 -0.14(-2.98%)
Aug 21, 2006 4.400 4.740 4.380 4.700 7,900 +0.30(+6.82%)
Aug 18, 2006 4.390 4.410 4.380 4.400 12,900 +0.03(+0.69%)
Aug 17, 2006 4.400 4.600 4.300 4.370 9,200 -0.10(-2.24%)
Aug 16, 2006 4.400 4.470 4.240 4.470 14,300 +0.08(+1.82%)
Aug 15, 2006 4.260 4.390 4.210 4.390 54,400 +0.08(+1.95%)
Aug 14, 2006 4.350 4.350 4.300 4.306 1,700 -0.04(-1.01%)
Aug 11, 2006 4.400 4.400 4.250 4.350 21,900 +0.00(+0.00%)
Aug 10, 2006 4.500 4.520 4.350 4.350 13,100 -0.15(-3.33%)
Aug 09, 2006 4.550 4.600 4.500 4.500 17,300 -0.05(-1.10%)
Aug 08, 2006 4.600 4.600 4.550 4.550 1,300 -0.14(-2.99%)
Aug 07, 2006 4.800 4.800 4.500 4.690 19,900 -0.21(-4.29%)
Aug 04, 2006 4.890 4.990 4.850 4.900 73,600 +0.00(+0.00%)
Aug 03, 2006 4.750 4.937 4.750 4.900 73,900 +0.13(+2.73%)
Aug 02, 2006 4.690 4.770 4.520 4.770 44,000 +0.16(+3.47%)
Aug 01, 2006 4.700 4.700 4.610 4.610 2,700 -0.19(-3.96%)
Jul 31, 2006 4.600 4.800 4.600 4.800 8,900 +0.18(+3.90%)
Jul 28, 2006 4.700 4.890 4.600 4.620 15,300 +0.03(+0.66%)
Jul 27, 2006 4.700 4.700 4.554 4.590 3,900 -0.16(-3.37%)
Jul 26, 2006 4.830 4.850 4.690 4.750 13,700 +0.00(+0.00%)
Jul 25, 2006 4.650 4.750 4.610 4.750 8,300 +0.00(+0.00%)
Jul 24, 2006 4.640 4.800 4.640 4.750 10,400 +0.11(+2.37%)
Jul 21, 2006 4.620 4.670 4.620 4.640 500 -0.06(-1.28%)
Jul 20, 2006 4.620 4.800 4.620 4.700 49,500 +0.19(+4.21%)
Jul 19, 2006 4.800 4.800 4.510 4.510 23,600 -0.29(-6.04%)
Jul 18, 2006 4.800 4.800 4.530 4.800 40,700 +0.00(+0.00%)
Jul 17, 2006 4.750 4.800 4.650 4.800 166,600 +0.04(+0.84%)
Jul 14, 2006 4.660 4.760 4.660 4.760 18,500 +0.03(+0.64%)
Jul 13, 2006 4.750 4.780 4.650 4.730 35,300 +0.03(+0.64%)
Jul 12, 2006 4.710 5.050 4.500 4.700 118,000 +0.02(+0.43%)
Jul 11, 2006 4.680 4.820 4.509 4.680 119,900 -0.10(-2.09%)
Jul 10, 2006 4.250 5.040 4.250 4.780 978,300 +0.53(+12.47%)
Jul 07, 2006 4.100 4.600 4.050 4.250 99,000 +0.20(+4.94%)
Jul 06, 2006 3.920 4.050 3.870 4.050 9,700 +0.15(+3.85%)
Jul 05, 2006 3.900 4.000 3.750 3.900 31,600 -0.09(-2.26%)
Jul 03, 2006 3.820 4.000 3.820 3.990 2,800 +0.19(+5.00%)
Jun 30, 2006 3.850 3.910 3.800 3.800 22,700 -0.15(-3.80%)
Jun 29, 2006 3.950 3.970 3.950 3.950 7,100 +0.07(+1.80%)
Jun 28, 2006 3.820 3.880 3.820 3.880 1,800 -0.01(-0.26%)
Jun 27, 2006 3.920 3.920 3.870 3.890 10,600 -0.01(-0.26%)
Jun 26, 2006 3.900 3.900 3.800 3.900 16,300 -0.07(-1.76%)
Jun 23, 2006 3.930 3.970 3.850 3.970 7,300 -0.07(-1.73%)
Jun 22, 2006 3.990 4.040 3.990 4.040 18,700 +0.04(+1.00%)
Jun 21, 2006 3.930 4.000 3.910 4.000 2,700 +0.00(+0.00%)
Jun 20, 2006 3.970 4.000 3.934 4.000 25,100 +0.09(+2.30%)
Jun 19, 2006 4.000 4.000 3.890 3.910 4,000 -0.09(-2.25%)
Jun 16, 2006 3.960 4.070 3.900 4.000 6,300 +0.14(+3.63%)
Jun 15, 2006 3.650 3.990 3.650 3.860 15,800 -0.04(-1.03%)
Jun 14, 2006 3.770 3.970 3.770 3.900 6,700 +0.13(+3.45%)
Jun 13, 2006 3.790 3.790 3.770 3.770 24,400 -0.07(-1.82%)
Jun 12, 2006 3.850 3.850 3.790 3.840 7,100 -0.07(-1.79%)
Jun 09, 2006 3.850 3.920 3.800 3.910 3,100 +0.07(+1.82%)
Jun 08, 2006 3.860 3.860 3.800 3.840 16,100 -0.05(-1.29%)
Jun 07, 2006 3.850 3.900 3.800 3.890 20,100 +0.03(+0.78%)
Jun 06, 2006 4.020 4.020 3.840 3.860 26,700 -0.09(-2.28%)
Jun 05, 2006 4.000 4.000 3.950 3.950 11,700 -0.08(-1.99%)
Jun 02, 2006 4.000 4.030 3.910 4.030 35,100 -0.02(-0.49%)
Jun 01, 2006 4.070 4.090 4.000 4.050 22,200 -0.14(-3.34%)
May 31, 2006 4.090 4.290 4.020 4.190 21,300 +0.12(+2.95%)
May 30, 2006 4.050 4.070 4.050 4.070 6,000 +0.01(+0.24%)
May 26, 2006 4.100 4.200 4.060 4.060 8,100 -0.23(-5.36%)
May 25, 2006 4.210 4.300 4.200 4.290 6,900 +0.04(+0.94%)
May 24, 2006 4.240 4.250 4.070 4.250 19,500 -0.05(-1.16%)
May 23, 2006 4.200 4.300 4.150 4.300 19,600 +0.11(+2.63%)
May 22, 2006 4.230 4.330 4.130 4.190 13,000 -0.04(-0.95%)
May 19, 2006 4.340 4.340 4.160 4.230 33,800 -0.10(-2.31%)
May 18, 2006 4.420 4.440 4.330 4.330 42,800 -0.09(-1.99%)
May 17, 2006 4.400 4.490 4.400 4.418 62,900 +0.04(+0.87%)
May 16, 2006 4.230 4.390 4.230 4.380 15,700 +0.16(+3.79%)
May 15, 2006 4.220 4.230 4.220 4.220 2,000 +0.00(+0.00%)
May 12, 2006 4.220 4.280 4.210 4.220 14,700 -0.07(-1.63%)
May 11, 2006 4.400 4.400 4.050 4.290 29,000 -0.01(-0.23%)
May 10, 2006 4.250 4.400 4.250 4.300 28,900 +0.05(+1.18%)
May 09, 2006 4.060 4.310 4.060 4.250 103,700 +0.10(+2.41%)
May 08, 2006 4.070 4.170 4.030 4.150 10,900 +0.00(+0.00%)
May 05, 2006 4.100 4.190 4.100 4.150 23,600 +0.03(+0.73%)
May 04, 2006 4.100 4.160 4.060 4.120 17,400 -0.05(-1.20%)
May 03, 2006 4.030 4.205 4.000 4.170 62,500 +0.10(+2.46%)
May 02, 2006 4.020 4.070 4.000 4.070 27,800 +0.05(+1.24%)
May 01, 2006 3.950 4.050 3.950 4.020 58,500 +0.02(+0.50%)
Apr 28, 2006 4.090 4.090 3.990 4.000 61,400 -0.01(-0.25%)
Apr 27, 2006 4.000 4.050 3.960 4.010 89,100 +0.03(+0.75%)
Apr 26, 2006 4.000 4.000 3.850 3.980 36,900 +0.03(+0.76%)
Apr 25, 2006 3.870 4.000 3.850 3.950 66,100 +0.03(+0.77%)
Apr 24, 2006 3.990 3.990 3.870 3.920 22,300 -0.05(-1.26%)
Apr 21, 2006 4.000 4.020 3.840 3.970 18,800 +0.07(+1.79%)
Apr 20, 2006 4.000 4.030 3.850 3.900 35,700 -0.10(-2.50%)
Apr 19, 2006 3.900 4.130 3.880 4.000 298,000 +0.10(+2.56%)
Apr 18, 2006 4.000 4.000 3.900 3.900 19,700 -0.10(-2.50%)
Apr 17, 2006 4.000 4.050 3.950 4.000 38,700 +0.01(+0.25%)
Apr 13, 2006 4.000 4.080 3.980 3.990 33,600 -0.01(-0.25%)
Apr 12, 2006 4.150 4.150 3.980 4.000 28,200 -0.05(-1.23%)
Apr 11, 2006 4.100 4.150 4.000 4.050 63,900 -0.09(-2.17%)
Apr 10, 2006 4.110 4.240 4.100 4.140 39,500 -0.07(-1.66%)
Apr 07, 2006 4.399 4.399 4.010 4.210 24,800 -0.14(-3.22%)
Apr 06, 2006 4.250 4.350 4.200 4.350 56,800 +0.10(+2.35%)
Apr 05, 2006 4.220 4.299 4.180 4.250 27,400 +0.05(+1.19%)
Apr 04, 2006 4.300 4.400 4.200 4.200 35,600 -0.12(-2.78%)
Apr 03, 2006 4.360 4.450 4.260 4.320 26,800 -0.14(-3.14%)
Mar 31, 2006 4.320 4.520 4.260 4.460 33,700 +0.04(+0.90%)
Mar 30, 2006 4.490 4.510 4.370 4.420 27,400 -0.07(-1.56%)
Mar 29, 2006 4.470 4.610 4.300 4.490 149,500 +0.09(+2.05%)
Mar 28, 2006 4.450 4.540 4.400 4.400 85,400 -0.11(-2.44%)
Mar 27, 2006 4.400 4.610 4.400 4.510 32,200 +0.11(+2.50%)
Mar 24, 2006 4.310 4.450 4.300 4.400 25,000 -0.01(-0.22%)
Mar 23, 2006 4.540 4.550 4.400 4.410 23,500 +0.00(+0.00%)
Mar 22, 2006 4.300 4.450 4.200 4.410 30,600 +0.16(+3.76%)
Mar 21, 2006 4.180 4.250 4.100 4.250 12,200 +0.03(+0.71%)
Mar 20, 2006 4.300 4.326 4.200 4.220 37,800 +0.02(+0.48%)
Mar 17, 2006 4.250 4.350 4.180 4.200 26,800 -0.15(-3.45%)
Mar 16, 2006 4.300 4.410 4.210 4.350 38,600 -0.05(-1.14%)
Mar 15, 2006 4.310 4.540 4.210 4.400 43,000 +0.02(+0.46%)
Mar 14, 2006 4.420 4.680 4.200 4.380 33,300 -0.06(-1.35%)
Mar 13, 2006 4.240 4.450 4.170 4.440 38,700 +0.19(+4.47%)
Mar 10, 2006 4.040 4.250 3.500 4.250 148,700 +0.16(+3.91%)
Mar 09, 2006 4.020 4.270 4.020 4.090 54,600 -0.01(-0.24%)
Mar 08, 2006 4.040 4.150 4.000 4.100 19,000 -0.04(-0.97%)
Mar 07, 2006 4.100 4.190 4.010 4.140 6,900 -0.04(-0.96%)
Mar 06, 2006 4.020 4.180 3.990 4.180 18,900 +0.17(+4.24%)
Mar 03, 2006 4.100 4.110 4.010 4.010 12,600 -0.05(-1.23%)
Mar 02, 2006 4.060 4.200 4.050 4.060 17,300 -0.04(-0.98%)
Mar 01, 2006 4.000 4.150 3.990 4.100 36,200 +0.05(+1.23%)
Feb 28, 2006 4.100 4.140 3.940 4.050 74,200 -0.05(-1.22%)
Feb 27, 2006 4.170 4.190 4.080 4.100 51,200 -0.08(-1.91%)
Feb 24, 2006 4.200 4.240 4.150 4.180 56,600 -0.02(-0.48%)
Feb 23, 2006 4.250 4.300 4.200 4.200 22,700 -0.14(-3.23%)
Feb 22, 2006 4.300 4.340 4.260 4.340 16,600 +0.03(+0.70%)
Feb 21, 2006 4.360 4.400 4.160 4.310 25,500 -0.13(-2.93%)
Feb 17, 2006 4.350 4.440 4.270 4.440 14,500 +0.09(+2.07%)
Feb 16, 2006 4.300 4.400 4.200 4.350 30,800 +0.00(+0.00%)
Feb 15, 2006 4.350 4.380 4.250 4.350 43,200 +0.00(+0.00%)
Feb 14, 2006 4.400 4.400 4.350 4.350 23,400 -0.09(-2.03%)
Feb 13, 2006 4.420 4.500 4.410 4.440 3,600 -0.05(-1.11%)
Feb 10, 2006 4.400 4.490 4.300 4.490 13,400 +0.04(+0.90%)
Feb 09, 2006 4.300 4.500 4.300 4.450 9,900 +0.10(+2.30%)
Feb 08, 2006 4.400 4.440 4.300 4.350 5,100 -0.05(-1.14%)
Feb 07, 2006 4.280 4.440 4.250 4.400 23,800 +0.12(+2.80%)
Feb 06, 2006 4.350 4.350 4.250 4.280 28,200 -0.12(-2.73%)
Feb 03, 2006 4.440 4.440 4.250 4.400 6,800 -0.03(-0.68%)
Feb 02, 2006 4.350 4.490 4.350 4.430 48,800 +0.08(+1.84%)
Feb 01, 2006 4.409 4.409 4.200 4.350 80,900 -0.06(-1.36%)
Jan 31, 2006 4.360 4.410 4.240 4.410 11,800 -0.04(-0.90%)
Jan 30, 2006 4.350 4.490 4.100 4.450 68,800 +0.05(+1.14%)
Jan 27, 2006 4.450 4.450 4.350 4.400 30,400 -0.15(-3.30%)
Jan 26, 2006 4.510 4.590 4.510 4.550 8,100 -0.06(-1.30%)
Jan 25, 2006 4.520 4.650 4.520 4.610 2,900 -0.01(-0.22%)
Jan 24, 2006 4.510 4.650 4.500 4.620 7,800 +0.12(+2.67%)
Jan 23, 2006 4.700 4.700 4.500 4.500 26,400 -0.14(-3.02%)
Jan 20, 2006 4.760 4.760 4.550 4.640 29,100 -0.02(-0.43%)
Jan 19, 2006 4.640 4.700 4.550 4.660 9,300 +0.02(+0.43%)
Jan 18, 2006 4.560 4.670 4.560 4.640 9,400 +0.04(+0.82%)
Jan 17, 2006 4.610 4.790 4.600 4.602 18,600 -0.10(-2.08%)
Jan 13, 2006 4.600 4.700 4.550 4.700 24,400 +0.01(+0.21%)
Jan 12, 2006 4.660 4.720 4.600 4.690 24,300 -0.09(-1.88%)
Jan 11, 2006 4.660 4.800 4.620 4.780 7,400 +0.01(+0.21%)
Jan 10, 2006 4.789 4.790 4.660 4.770 8,500 +0.05(+1.06%)
Jan 09, 2006 4.800 4.800 4.700 4.720 8,600 -0.10(-2.07%)
Jan 06, 2006 4.870 4.920 4.760 4.820 29,900 -0.08(-1.63%)
Jan 05, 2006 4.650 4.940 4.620 4.900 39,200 +0.13(+2.73%)
Jan 04, 2006 4.650 4.770 4.620 4.770 13,400 +0.10(+2.14%)
Jan 03, 2006 4.890 4.890 4.660 4.670 9,900 -0.22(-4.50%)
Dec 30, 2005 4.720 4.890 4.600 4.890 31,900 +0.18(+3.82%)
Dec 29, 2005 4.800 4.800 4.700 4.710 23,600 -0.11(-2.28%)
Dec 28, 2005 4.910 4.910 4.790 4.820 5,400 -0.02(-0.41%)
Dec 27, 2005 4.860 4.900 4.810 4.840 8,200 -0.11(-2.22%)
Dec 23, 2005 4.800 4.950 4.800 4.950 3,700 +0.05(+1.02%)
Dec 22, 2005 4.990 4.990 4.900 4.900 5,500 -0.05(-1.01%)
Dec 21, 2005 4.930 4.990 4.900 4.950 27,900 +0.02(+0.41%)
Dec 20, 2005 4.940 4.950 4.920 4.930 4,000 +0.00(+0.00%)
Dec 19, 2005 4.880 4.980 4.880 4.930 7,000 +0.05(+1.02%)
Dec 16, 2005 4.830 4.950 4.830 4.880 11,800 +0.08(+1.67%)
Dec 15, 2005 4.940 5.000 4.800 4.800 31,700 -0.24(-4.76%)
Dec 14, 2005 5.000 5.100 4.910 5.040 13,500 +0.04(+0.80%)
Dec 13, 2005 5.060 5.060 4.900 5.000 16,200 -0.06(-1.19%)
Dec 12, 2005 5.100 5.100 5.000 5.060 13,100 +0.04(+0.80%)
Dec 09, 2005 5.110 5.160 4.900 5.020 114,000 -0.01(-0.20%)
Dec 08, 2005 4.980 5.050 4.900 5.030 19,100 +0.04(+0.80%)
Dec 07, 2005 4.840 4.990 4.840 4.990 5,500 +0.07(+1.42%)
Dec 06, 2005 5.050 5.100 4.900 4.920 71,300 -0.08(-1.60%)
Dec 05, 2005 4.900 5.000 4.880 5.000 75,600 +0.12(+2.46%)
Dec 02, 2005 5.000 5.000 4.880 4.880 10,300 -0.14(-2.79%)
Dec 01, 2005 4.900 5.020 4.850 5.020 30,500 +0.12(+2.45%)
Nov 30, 2005 4.890 5.000 4.810 4.900 53,100 +0.02(+0.41%)
Nov 29, 2005 4.850 4.980 4.810 4.880 20,700 +0.04(+0.83%)
Nov 28, 2005 4.990 4.990 4.830 4.840 17,900 -0.15(-3.01%)
Nov 25, 2005 4.790 4.990 4.790 4.990 7,200 +0.17(+3.53%)
Nov 23, 2005 4.740 4.820 4.740 4.820 9,400 +0.10(+2.12%)
Nov 22, 2005 4.850 4.890 4.701 4.720 47,000 -0.18(-3.67%)
Nov 21, 2005 4.800 4.900 4.790 4.900 38,700 +0.11(+2.30%)
Nov 18, 2005 4.700 4.790 4.700 4.790 12,700 +0.09(+1.91%)
Nov 17, 2005 4.660 4.700 4.660 4.700 18,600 -0.08(-1.67%)
Nov 16, 2005 4.700 4.790 4.640 4.780 79,000 +0.08(+1.70%)
Nov 15, 2005 4.500 4.700 4.500 4.700 34,700 +0.06(+1.31%)
Nov 14, 2005 4.550 4.639 4.480 4.639 24,800 +0.02(+0.41%)
Nov 11, 2005 4.550 4.620 4.550 4.620 3,900 +0.02(+0.43%)
Nov 10, 2005 4.600 4.610 4.590 4.600 18,900 -0.04(-0.86%)
Nov 09, 2005 4.550 4.650 4.550 4.640 4,500 +0.04(+0.87%)
Nov 08, 2005 4.600 4.650 4.600 4.600 21,600 +0.00(+0.00%)
Nov 07, 2005 4.720 4.750 4.580 4.600 10,600 -0.12(-2.54%)
Nov 04, 2005 4.700 4.720 4.700 4.720 600 -0.02(-0.42%)
Nov 03, 2005 4.760 4.760 4.600 4.740 18,300 -0.01(-0.21%)
Nov 02, 2005 4.650 4.750 4.650 4.750 8,500 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.