Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 242.24 242.78 239.45 239.99 346,776 -2.49(-1.03%)
Oct 30, 2017 244.00 244.19 240.48 242.48 282,452 -1.68(-0.69%)
Oct 27, 2017 240.44 245.12 239.51 244.16 329,106 +4.02(+1.67%)
Oct 26, 2017 237.36 242.77 237.36 240.14 455,289 +2.51(+1.05%)
Oct 25, 2017 237.58 239.00 235.11 237.63 343,731 -1.65(-0.69%)
Oct 24, 2017 237.87 239.28 235.79 239.28 233,946 +2.24(+0.94%)
Oct 23, 2017 235.85 238.58 234.64 237.04 496,988 +1.96(+0.83%)
Oct 20, 2017 236.70 238.06 234.22 235.09 723,189 -0.73(-0.31%)
Oct 19, 2017 236.28 236.44 234.36 235.81 862,620 +0.30(+0.13%)
Oct 18, 2017 236.28 237.05 234.83 235.52 724,359 -0.20(-0.08%)
Oct 17, 2017 237.53 237.92 235.26 235.72 552,168 -0.97(-0.41%)
Oct 16, 2017 235.62 237.48 235.62 236.68 400,017 +0.95(+0.40%)
Oct 13, 2017 236.58 236.58 234.84 235.74 311,141 -1.67(-0.70%)
Oct 12, 2017 237.11 238.60 236.51 237.40 482,342 +0.15(+0.06%)
Oct 11, 2017 233.11 237.32 233.11 237.25 357,460 +3.55(+1.52%)
Oct 10, 2017 236.31 236.31 233.24 233.71 345,084 -2.65(-1.12%)
Oct 09, 2017 240.35 240.73 235.25 236.35 400,393 -4.70(-1.95%)
Oct 06, 2017 241.04 242.35 239.78 241.06 305,636 -0.34(-0.14%)
Oct 05, 2017 241.08 241.83 238.97 241.40 242,161 +0.64(+0.27%)
Oct 04, 2017 239.54 241.98 239.54 240.76 433,929 +0.91(+0.38%)
Oct 03, 2017 239.75 241.74 238.06 239.85 423,640 -0.44(-0.18%)
Oct 02, 2017 237.63 240.37 235.97 240.29 435,101 +3.45(+1.45%)
Sep 29, 2017 230.90 237.03 230.51 236.84 484,622 +5.50(+2.38%)
Sep 28, 2017 235.39 235.59 231.03 231.34 437,023 -3.82(-1.62%)
Sep 27, 2017 235.59 236.35 233.40 235.16 414,673 -0.43(-0.18%)
Sep 26, 2017 238.92 240.36 235.09 235.59 380,670 -4.00(-1.67%)
Sep 25, 2017 238.71 240.88 237.07 239.58 520,169 +0.08(+0.03%)
Sep 22, 2017 232.70 240.41 230.43 239.50 1,198,181 +7.35(+3.17%)
Sep 21, 2017 235.74 235.74 231.25 232.15 637,508 -3.70(-1.57%)
Sep 20, 2017 236.24 239.13 232.54 235.84 737,070 +0.12(+0.05%)
Sep 19, 2017 248.55 248.55 235.41 235.72 1,169,643 -13.11(-5.27%)
Sep 18, 2017 245.40 249.47 243.42 248.83 501,753 +3.90(+1.59%)
Sep 15, 2017 247.49 247.73 244.49 244.94 863,677 -1.83(-0.74%)
Sep 14, 2017 245.98 246.77 243.98 246.76 424,383 +0.44(+0.18%)
Sep 13, 2017 249.37 249.37 246.09 246.32 320,317 -3.43(-1.37%)
Sep 12, 2017 253.11 254.19 246.28 249.75 993,411 -3.36(-1.33%)
Sep 11, 2017 252.53 253.71 251.13 253.11 419,228 +1.91(+0.76%)
Sep 08, 2017 244.54 251.77 244.07 251.20 578,033 +6.66(+2.72%)
Sep 07, 2017 241.23 244.78 240.11 244.53 488,264 +3.66(+1.52%)
Sep 06, 2017 240.20 241.55 237.35 240.87 545,261 +1.23(+0.51%)
Sep 05, 2017 235.99 239.76 235.44 239.64 650,974 +3.73(+1.58%)
Sep 01, 2017 244.72 244.72 234.36 235.91 1,027,880 -14.63(-5.84%)
Aug 31, 2017 245.63 251.19 245.63 250.55 595,081 +4.72(+1.92%)
Aug 30, 2017 246.27 248.03 245.19 245.83 444,108 -0.04(-0.02%)
Aug 29, 2017 246.87 247.61 243.90 245.87 568,029 -1.48(-0.60%)
Aug 28, 2017 246.97 247.94 245.73 247.35 288,813 +1.30(+0.53%)
Aug 25, 2017 246.33 248.51 245.85 246.05 260,109 +0.67(+0.27%)
Aug 24, 2017 246.75 247.30 245.15 245.38 158,526 -0.70(-0.28%)
Aug 23, 2017 247.88 249.87 245.82 246.08 233,523 -2.76(-1.11%)
Aug 22, 2017 247.07 250.09 246.70 248.84 514,402 +1.42(+0.57%)
Aug 21, 2017 244.91 247.62 244.59 247.42 299,145 +2.65(+1.08%)
Aug 18, 2017 245.47 246.64 244.23 244.78 897,485 -0.13(-0.05%)
Aug 17, 2017 244.04 246.37 243.00 244.91 361,262 +0.61(+0.25%)
Aug 16, 2017 242.81 244.93 242.24 244.30 303,935 +1.65(+0.68%)
Aug 15, 2017 243.45 243.91 241.22 242.65 413,458 -0.36(-0.15%)
Aug 14, 2017 243.60 243.74 242.00 243.01 431,210 +2.36(+0.98%)
Aug 11, 2017 241.02 241.90 239.23 240.65 286,538 +0.93(+0.39%)
Aug 10, 2017 241.02 242.84 238.91 239.72 334,466 -2.72(-1.12%)
Aug 09, 2017 242.71 244.24 242.11 242.44 238,262 -0.88(-0.36%)
Aug 08, 2017 244.36 244.72 242.77 243.32 148,984 -1.04(-0.43%)
Aug 07, 2017 243.68 244.76 242.47 244.36 263,150 +0.91(+0.37%)
Aug 04, 2017 244.62 245.34 242.55 243.45 140,753 -1.06(-0.43%)
Aug 03, 2017 243.80 244.91 242.90 244.50 260,969 +0.51(+0.21%)
Aug 02, 2017 245.16 246.07 241.17 244.00 296,637 -1.02(-0.42%)
Aug 01, 2017 244.85 245.94 242.77 245.01 332,646 +1.42(+0.58%)
Jul 31, 2017 246.72 246.90 242.73 243.60 455,659 -2.73(-1.11%)
Jul 28, 2017 245.76 246.71 244.16 246.32 216,517 -0.04(-0.02%)
Jul 27, 2017 247.10 247.34 243.38 246.36 295,405 -0.37(-0.15%)
Jul 26, 2017 250.21 250.28 245.88 246.73 288,002 -3.82(-1.52%)
Jul 25, 2017 250.48 251.28 247.71 250.55 365,081 +0.21(+0.08%)
Jul 24, 2017 248.05 250.48 247.22 250.34 252,832 +2.21(+0.89%)
Jul 21, 2017 250.62 251.46 245.92 248.13 370,951 -5.58(-2.20%)
Jul 20, 2017 254.60 255.58 253.51 253.72 229,052 -0.90(-0.35%)
Jul 19, 2017 254.42 256.10 254.00 254.61 356,052 +1.73(+0.68%)
Jul 18, 2017 251.53 253.01 248.74 252.89 450,343 +1.22(+0.48%)
Jul 17, 2017 251.13 252.54 250.41 251.67 518,927 +1.62(+0.65%)
Jul 14, 2017 246.65 251.74 245.15 250.05 549,834 +3.91(+1.59%)
Jul 13, 2017 248.14 248.64 243.61 246.14 494,706 -1.46(-0.59%)
Jul 12, 2017 245.11 248.52 244.35 247.60 512,353 +3.38(+1.38%)
Jul 11, 2017 244.04 244.71 242.28 244.23 439,499 +0.39(+0.16%)
Jul 10, 2017 242.01 244.36 240.60 243.84 711,387 +1.41(+0.58%)
Jul 07, 2017 236.89 242.97 236.46 242.43 587,300 +6.53(+2.77%)
Jul 06, 2017 237.16 238.95 234.99 235.90 294,372 -1.84(-0.77%)
Jul 05, 2017 236.19 238.25 234.26 237.74 466,004 +1.65(+0.70%)
Jul 03, 2017 239.12 239.62 235.73 236.09 189,584 -3.04(-1.27%)
Jun 30, 2017 237.97 240.95 236.72 239.12 490,750 +2.30(+0.97%)
Jun 29, 2017 240.73 242.38 235.45 236.83 950,321 -5.22(-2.16%)
Jun 28, 2017 244.65 245.00 241.26 242.05 496,522 -0.90(-0.37%)
Jun 27, 2017 245.38 246.38 242.93 242.95 396,589 -3.51(-1.42%)
Jun 26, 2017 246.24 248.19 245.23 246.45 266,606 +0.57(+0.23%)
Jun 23, 2017 245.35 246.49 244.52 245.88 405,972 +1.13(+0.46%)
Jun 22, 2017 243.74 247.49 243.05 244.76 499,727 +1.20(+0.49%)
Jun 21, 2017 242.94 244.91 242.07 243.56 269,226 +1.07(+0.44%)
Jun 20, 2017 242.51 245.59 242.20 242.49 257,309 +0.68(+0.28%)
Jun 19, 2017 239.22 243.19 237.65 241.81 441,321 +3.16(+1.32%)
Jun 16, 2017 239.78 241.20 238.56 238.65 587,117 -0.89(-0.37%)
Jun 15, 2017 237.63 240.10 236.23 239.54 378,191 +0.85(+0.36%)
Jun 14, 2017 241.58 242.06 237.41 238.69 313,568 -1.89(-0.78%)
Jun 13, 2017 237.08 241.80 236.82 240.58 321,453 +4.12(+1.74%)
Jun 12, 2017 236.84 237.19 230.98 236.46 538,035 -0.68(-0.29%)
Jun 09, 2017 241.20 242.18 234.75 237.14 819,551 -4.32(-1.79%)
Jun 08, 2017 242.69 239.62 241.46 583,479 -1.34(-0.55%)
Jun 07, 2017 242.50 243.59 240.73 242.80 454,619 +1.48(+0.61%)
Jun 06, 2017 240.23 241.94 238.60 241.32 333,944 +0.73(+0.30%)
Jun 05, 2017 239.05 243.07 238.38 240.59 846,386 +2.57(+1.08%)
Jun 02, 2017 227.36 240.12 226.44 238.03 1,154,987 +18.51(+8.43%)
Jun 01, 2017 218.93 219.54 214.97 219.52 587,735 +1.04(+0.48%)
May 31, 2017 218.25 219.53 216.66 218.48 384,522 +0.55(+0.25%)
May 30, 2017 216.25 218.39 215.76 217.93 293,889 +0.74(+0.34%)
May 26, 2017 218.06 218.62 216.85 217.19 157,412 -0.86(-0.39%)
May 25, 2017 217.49 218.41 215.96 218.05 381,316 +0.65(+0.30%)
May 24, 2017 217.52 217.91 215.28 217.40 241,080 +0.59(+0.27%)
May 23, 2017 216.64 217.89 215.79 216.81 333,891 -0.26(-0.12%)
May 22, 2017 211.83 217.17 211.41 217.07 526,791 +4.72(+2.22%)
May 19, 2017 209.99 212.97 209.99 212.36 1,105,240 +2.23(+1.06%)
May 18, 2017 209.79 211.35 208.99 210.13 234,500 +0.98(+0.47%)
May 17, 2017 210.20 210.12 208.63 209.15 319,895 -1.05(-0.50%)
May 16, 2017 210.60 210.60 208.54 210.20 196,469 +0.59(+0.28%)
May 15, 2017 207.32 210.60 207.32 209.61 686,676 +2.28(+1.10%)
May 12, 2017 206.88 208.04 206.84 207.33 264,666 +0.19(+0.09%)
May 11, 2017 206.07 207.38 205.37 207.14 298,900 +0.06(+0.03%)
May 10, 2017 207.08 207.84 205.93 207.08 284,493 -0.31(-0.15%)
May 09, 2017 206.32 207.88 205.65 207.39 636,764 +1.25(+0.61%)
May 08, 2017 205.51 206.94 204.26 206.14 400,279 +0.69(+0.34%)
May 05, 2017 205.03 206.41 204.02 205.46 327,924 +0.82(+0.40%)
May 04, 2017 202.58 204.87 201.42 204.64 358,811 +2.67(+1.32%)
May 03, 2017 201.75 202.27 199.23 201.97 297,263 +0.10(+0.05%)
May 02, 2017 201.01 202.21 199.99 201.87 348,148 +1.07(+0.53%)
May 01, 2017 200.54 201.12 199.52 200.80 332,785 +0.72(+0.36%)
Apr 28, 2017 198.99 200.17 198.07 200.08 283,449 +0.96(+0.48%)
Apr 27, 2017 200.10 200.64 198.28 199.12 264,010 -0.62(-0.31%)
Apr 26, 2017 201.26 202.01 199.45 199.74 340,758 -1.33(-0.66%)
Apr 25, 2017 202.00 203.23 200.73 201.07 281,166 -0.22(-0.11%)
Apr 24, 2017 200.02 201.67 199.54 201.29 327,812 +2.40(+1.21%)
Apr 21, 2017 199.74 200.75 198.48 198.89 237,898 -1.36(-0.68%)
Apr 20, 2017 198.22 200.56 197.25 200.25 233,394 +2.27(+1.15%)
Apr 19, 2017 197.50 201.05 196.23 197.98 344,850 +1.34(+0.68%)
Apr 18, 2017 195.79 196.74 194.31 196.65 472,538 +0.27(+0.14%)
Apr 17, 2017 196.58 196.88 196.01 196.38 261,475 +0.33(+0.17%)
Apr 13, 2017 196.12 196.89 196.00 196.05 203,999 -0.77(-0.39%)
Apr 12, 2017 198.43 199.90 195.81 196.82 203,873 -0.34(-0.17%)
Apr 11, 2017 195.98 197.24 195.49 197.16 280,509 +0.36(+0.18%)
Apr 10, 2017 196.86 197.47 196.25 196.80 287,488 +0.04(+0.02%)
Apr 07, 2017 196.90 198.04 196.09 196.76 321,311 -0.04(-0.02%)
Apr 06, 2017 196.76 196.87 194.05 196.80 272,699 -0.30(-0.15%)
Apr 05, 2017 199.26 199.75 196.71 197.09 401,576 -2.46(-1.23%)
Apr 04, 2017 199.10 199.86 199.10 199.55 632,832 +0.17(+0.09%)
Apr 03, 2017 199.53 200.97 198.40 199.38 455,769 -0.26(-0.13%)
Mar 31, 2017 198.46 200.24 197.66 199.64 309,945 +1.75(+0.88%)
Mar 30, 2017 198.33 199.11 196.68 197.89 236,254 -1.19(-0.60%)
Mar 29, 2017 198.26 199.66 197.81 199.08 397,022 +0.27(+0.14%)
Mar 28, 2017 199.17 199.55 196.99 198.81 263,898 -0.76(-0.38%)
Mar 27, 2017 198.57 200.48 197.36 199.57 302,228 +0.02(+0.01%)
Mar 24, 2017 199.70 202.32 198.90 199.55 343,081 +0.10(+0.05%)
Mar 23, 2017 199.31 202.45 198.81 199.45 531,791 -0.09(-0.05%)
Mar 22, 2017 195.21 201.44 195.21 199.54 622,444 +4.44(+2.28%)
Mar 21, 2017 196.24 197.59 194.54 195.10 448,526 -0.90(-0.46%)
Mar 20, 2017 195.04 196.00 193.77 196.00 411,798 +1.10(+0.56%)
Mar 17, 2017 193.88 195.76 193.88 194.90 303,202 +1.41(+0.73%)
Mar 16, 2017 193.93 194.75 192.66 193.49 328,162 -0.96(-0.49%)
Mar 15, 2017 193.62 194.75 192.85 194.45 263,268 +1.19(+0.62%)
Mar 14, 2017 194.23 194.26 192.51 193.26 187,392 -0.95(-0.49%)
Mar 13, 2017 194.08 194.43 192.00 194.21 265,466 +0.13(+0.07%)
Mar 10, 2017 195.22 196.01 193.30 194.08 266,740 -0.29(-0.15%)
Mar 09, 2017 194.28 194.61 192.96 194.37 256,715 +0.56(+0.29%)
Mar 08, 2017 193.96 195.46 193.03 193.81 311,407 +0.59(+0.30%)
Mar 07, 2017 193.37 194.29 191.40 193.22 450,440 -1.07(-0.55%)
Mar 06, 2017 193.71 195.30 192.80 194.29 597,991 +0.07(+0.04%)
Mar 03, 2017 199.03 200.25 193.67 194.22 1,193,165 -6.67(-3.32%)
Mar 02, 2017 200.38 201.58 199.24 200.89 699,408 +0.38(+0.19%)
Mar 01, 2017 199.75 200.75 198.91 200.51 682,963 +1.62(+0.81%)
Feb 28, 2017 198.26 199.69 197.44 198.89 440,455 +0.20(+0.10%)
Feb 27, 2017 199.47 199.80 195.72 198.69 434,896 -0.78(-0.39%)
Feb 24, 2017 195.64 199.78 195.64 199.47 406,274 +2.80(+1.42%)
Feb 23, 2017 195.14 197.22 194.59 196.68 532,686 +1.95(+1.00%)
Feb 22, 2017 195.19 196.82 194.26 194.73 307,764 -0.49(-0.25%)
Feb 21, 2017 195.15 197.12 194.94 195.22 395,206 -0.45(-0.23%)
Feb 17, 2017 195.67 195.67 195.67 0 +5.39(+2.83%)
Feb 16, 2017 191.64 191.76 189.18 190.27 422,851 -0.80(-0.42%)
Feb 15, 2017 190.64 191.80 190.20 191.07 566,070 -0.34(-0.18%)
Feb 14, 2017 189.74 192.14 189.74 191.41 300,235 +0.41(+0.21%)
Feb 13, 2017 190.87 191.60 190.20 191.00 255,667 +0.24(+0.13%)
Feb 10, 2017 191.40 192.03 189.83 190.76 263,217 +0.50(+0.26%)
Feb 09, 2017 189.13 190.82 188.52 190.26 262,418 +1.55(+0.82%)
Feb 08, 2017 187.55 189.06 186.79 188.72 194,974 +0.83(+0.44%)
Feb 07, 2017 187.81 188.77 186.60 187.89 453,610 +0.61(+0.33%)
Feb 06, 2017 187.87 188.91 186.27 187.28 285,915 -0.59(-0.31%)
Feb 03, 2017 187.55 187.93 186.07 187.87 292,712 +1.09(+0.58%)
Feb 02, 2017 184.89 186.85 184.41 186.78 673,638 +1.30(+0.70%)
Feb 01, 2017 183.77 185.59 182.94 185.48 475,641 +1.10(+0.60%)
Jan 31, 2017 181.37 184.50 180.69 184.38 339,844 +2.85(+1.57%)
Jan 30, 2017 183.28 183.46 180.68 181.53 278,216 -1.68(-0.92%)
Jan 27, 2017 180.79 183.35 180.52 183.21 299,663 +2.32(+1.28%)
Jan 26, 2017 180.28 181.95 180.17 180.90 513,421 +0.62(+0.34%)
Jan 25, 2017 180.71 180.71 179.19 180.28 522,860 +0.36(+0.20%)
Jan 24, 2017 180.21 180.90 179.48 179.92 291,758 -0.53(-0.29%)
Jan 23, 2017 180.81 181.47 179.63 180.45 442,333 -0.86(-0.47%)
Jan 20, 2017 181.92 183.10 179.74 181.31 328,548 -0.38(-0.21%)
Jan 19, 2017 182.63 184.52 180.87 181.68 266,729 -1.07(-0.58%)
Jan 18, 2017 182.74 183.88 181.74 182.75 438,641 +0.93(+0.51%)
Jan 17, 2017 178.00 182.58 177.44 181.82 592,482 +2.54(+1.41%)
Jan 13, 2017 179.29 179.29 179.29 0 +2.14(+1.21%)
Jan 12, 2017 176.93 178.22 175.48 177.15 481,411 -0.36(-0.20%)
Jan 11, 2017 180.83 181.63 175.74 177.51 669,603 -4.03(-2.22%)
Jan 10, 2017 176.90 182.65 176.90 181.54 726,520 +3.71(+2.09%)
Jan 09, 2017 177.36 178.48 176.30 177.83 528,265 +0.87(+0.49%)
Jan 06, 2017 176.10 177.93 175.05 176.96 344,530 +0.84(+0.48%)
Jan 05, 2017 177.74 177.74 175.21 176.12 506,956 -1.77(-0.99%)
Jan 04, 2017 174.75 178.32 174.24 177.89 378,442 +2.99(+1.71%)
Jan 03, 2017 175.43 175.95 173.81 174.90 613,115 +0.22(+0.13%)
Dec 30, 2016 174.68 174.68 174.68 0 -0.56(-0.32%)
Dec 29, 2016 175.05 177.09 174.38 175.24 317,718 +0.15(+0.09%)
Dec 28, 2016 177.06 177.32 174.53 175.09 307,145 -2.10(-1.18%)
Dec 27, 2016 175.68 177.86 175.08 177.19 376,579 +2.01(+1.15%)
Dec 23, 2016 175.18 175.18 175.18 0 +2.33(+1.35%)
Dec 22, 2016 174.35 175.19 172.59 172.86 765,932 -1.52(-0.87%)
Dec 21, 2016 174.62 175.47 172.87 174.38 297,447 -0.77(-0.44%)
Dec 20, 2016 174.88 175.48 173.99 175.14 450,466 +0.32(+0.18%)
Dec 19, 2016 174.95 175.96 174.13 174.82 375,756 -0.14(-0.08%)
Dec 16, 2016 176.41 176.95 174.40 174.96 667,288 -0.85(-0.48%)
Dec 15, 2016 174.80 176.68 172.75 175.81 478,100 +0.87(+0.50%)
Dec 14, 2016 175.68 178.24 174.22 174.94 677,200 -0.12(-0.07%)
Dec 13, 2016 174.54 176.27 173.62 175.06 697,933 +1.11(+0.64%)
Dec 12, 2016 170.82 174.18 169.15 173.96 731,322 +3.58(+2.10%)
Dec 09, 2016 167.76 174.75 167.76 170.38 1,201,764 +2.82(+1.68%)
Dec 08, 2016 168.03 169.74 165.75 167.56 1,085,010 -0.59(-0.35%)
Dec 07, 2016 165.01 169.41 164.04 168.15 809,995 +2.68(+1.62%)
Dec 06, 2016 163.38 165.52 162.71 165.48 860,954 +1.75(+1.07%)
Dec 05, 2016 161.29 164.79 161.29 163.73 810,472 +1.84(+1.14%)
Dec 02, 2016 159.70 162.68 159.01 161.89 664,885 +2.62(+1.64%)
Dec 01, 2016 164.50 164.85 158.51 159.28 751,973 -4.98(-3.03%)
Nov 30, 2016 169.04 170.08 162.47 164.26 1,362,175 -5.65(-3.33%)
Nov 29, 2016 169.36 171.57 168.26 169.91 499,857 +1.82(+1.08%)
Nov 28, 2016 170.09 171.24 167.69 168.09 435,339 -2.37(-1.39%)
Nov 25, 2016 168.57 170.68 167.31 170.46 377,151 +2.03(+1.20%)
Nov 23, 2016 168.43 168.43 168.43 0 -1.33(-0.78%)
Nov 22, 2016 172.45 172.69 167.33 169.76 614,285 -3.30(-1.90%)
Nov 21, 2016 172.46 176.02 172.46 173.06 682,918 +1.30(+0.76%)
Nov 18, 2016 174.03 175.01 171.62 171.76 350,060 -2.40(-1.38%)
Nov 17, 2016 171.31 174.28 170.13 174.16 399,955 +2.40(+1.39%)
Nov 16, 2016 171.96 173.09 170.51 171.76 447,258 +0.05(+0.03%)
Nov 15, 2016 170.38 173.13 167.29 171.71 1,259,067 +1.82(+1.07%)
Nov 14, 2016 177.62 178.47 169.62 169.89 636,688 -7.13(-4.03%)
Nov 11, 2016 179.58 183.00 176.50 177.02 373,539 -3.00(-1.66%)
Nov 10, 2016 183.80 184.43 178.91 180.02 446,714 -1.49(-0.82%)
Nov 09, 2016 181.75 181.98 177.71 181.50 447,731 -1.14(-0.62%)
Nov 08, 2016 179.97 184.28 176.94 182.64 486,482 +2.68(+1.49%)
Nov 07, 2016 176.64 180.12 176.64 179.97 342,591 +4.39(+2.50%)
Nov 04, 2016 173.99 176.91 173.72 175.57 574,657 +2.18(+1.26%)
Nov 03, 2016 174.00 175.30 172.87 173.40 294,119 -0.20(-0.12%)
Nov 02, 2016 173.89 174.92 173.05 173.60 383,867 +0.07(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.