Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nu Skin Enterprises
(NY:
NUS
)
12.23
-0.19 (-1.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
15.53
15.80
15.01
15.05
1,221,129
-0.61(-3.89%)
Oct 29, 2009
15.39
15.67
14.63
15.66
2,249,760
+0.40(+2.64%)
Oct 28, 2009
15.63
15.63
15.10
15.26
1,796,255
-0.38(-2.41%)
Oct 27, 2009
15.91
16.13
15.54
15.63
1,054,699
-0.18(-1.13%)
Oct 26, 2009
15.77
16.11
15.61
15.81
1,418,767
+0.17(+1.10%)
Oct 23, 2009
15.60
15.70
15.49
15.64
908,404
-0.21(-1.33%)
Oct 22, 2009
15.59
15.92
15.35
15.85
1,027,966
+0.24(+1.57%)
Oct 21, 2009
16.24
16.24
15.33
15.61
2,204,750
-0.36(-2.28%)
Oct 20, 2009
15.20
16.04
15.20
15.97
3,049,046
+1.46(+10.07%)
Oct 19, 2009
14.27
14.55
14.27
14.51
856,574
+0.32(+2.28%)
Oct 16, 2009
14.18
14.38
14.05
14.18
657,585
+0.06(+0.42%)
Oct 15, 2009
13.95
14.18
13.79
14.12
971,917
+0.11(+0.80%)
Oct 14, 2009
14.26
14.30
13.91
14.01
438,975
-0.01(-0.05%)
Oct 13, 2009
14.16
14.19
13.91
14.02
669,359
-0.04(-0.28%)
Oct 12, 2009
14.26
14.44
14.06
14.06
891,851
+0.00(+0.00%)
Oct 09, 2009
13.95
14.39
13.85
14.06
1,144,935
+0.70(+5.25%)
Oct 08, 2009
13.34
13.64
13.23
13.36
712,340
+0.07(+0.50%)
Oct 07, 2009
13.34
13.52
13.19
13.29
1,008,901
-0.03(-0.20%)
Oct 06, 2009
13.69
13.69
13.11
13.32
1,318,361
-0.24(-1.80%)
Oct 05, 2009
13.05
13.64
12.75
13.56
1,338,782
+0.65(+5.07%)
Oct 02, 2009
12.09
13.17
12.05
12.91
1,773,836
+0.80(+6.61%)
Oct 01, 2009
12.23
12.27
12.07
12.11
778,132
-0.15(-1.19%)
Sep 30, 2009
12.21
12.31
11.90
12.25
858,304
+0.13(+1.09%)
Sep 29, 2009
12.07
12.25
11.92
12.12
394,070
+0.09(+0.71%)
Sep 28, 2009
11.84
12.08
11.74
12.04
364,280
+0.28(+2.42%)
Sep 25, 2009
11.80
11.92
11.67
11.75
274,368
-0.05(-0.45%)
Sep 24, 2009
11.90
11.99
11.74
11.80
238,621
-0.02(-0.17%)
Sep 23, 2009
11.92
12.03
11.81
11.82
385,688
-0.09(-0.78%)
Sep 22, 2009
11.92
12.04
11.82
11.92
252,224
+0.04(+0.33%)
Sep 21, 2009
11.95
12.00
11.85
11.88
308,868
-0.15(-1.21%)
Sep 18, 2009
11.95
12.13
11.77
12.02
425,646
+0.10(+0.83%)
Sep 17, 2009
12.01
12.21
11.90
11.92
319,035
+0.01(+0.06%)
Sep 16, 2009
11.90
11.99
11.86
11.92
255,735
+0.03(+0.22%)
Sep 15, 2009
11.93
11.97
11.83
11.89
218,287
-0.04(-0.33%)
Sep 14, 2009
11.70
11.93
11.70
11.93
320,180
+0.19(+1.58%)
Sep 11, 2009
11.85
11.96
11.72
11.74
333,577
-0.11(-0.89%)
Sep 10, 2009
11.84
11.87
11.70
11.85
276,052
+0.07(+0.62%)
Sep 09, 2009
11.38
11.79
11.38
11.78
349,031
+0.34(+2.95%)
Sep 08, 2009
11.33
11.44
11.31
11.44
258,041
+0.17(+1.47%)
Sep 04, 2009
11.18
11.28
11.08
11.27
318,217
+0.13(+1.13%)
Sep 03, 2009
11.18
11.23
11.04
11.15
230,806
-0.01(-0.06%)
Sep 02, 2009
11.14
11.23
11.10
11.16
332,329
+0.02(+0.18%)
Sep 01, 2009
11.37
11.47
11.12
11.14
475,461
-0.27(-2.38%)
Aug 31, 2009
11.42
11.47
11.35
11.41
587,318
-0.09(-0.75%)
Aug 28, 2009
11.57
11.64
11.41
11.49
503,347
+0.05(+0.46%)
Aug 27, 2009
11.63
11.66
11.23
11.44
1,093,290
-0.22(-1.93%)
Aug 26, 2009
11.76
11.87
11.62
11.66
412,270
-0.15(-1.29%)
Aug 25, 2009
11.94
11.96
11.77
11.82
437,946
-0.09(-0.78%)
Aug 24, 2009
11.96
11.96
11.84
11.91
342,015
-0.01(-0.11%)
Aug 21, 2009
11.99
11.99
11.84
11.92
666,430
+0.02(+0.17%)
Aug 20, 2009
11.90
11.90
11.82
11.90
169,812
+0.00(+0.00%)
Aug 19, 2009
11.79
11.91
11.73
11.90
304,360
+0.00(+0.00%)
Aug 18, 2009
11.86
11.96
11.77
11.90
382,692
+0.13(+1.12%)
Aug 17, 2009
11.74
11.93
11.74
11.77
351,793
-0.13(-1.06%)
Aug 14, 2009
12.00
12.02
11.66
11.90
703,609
-0.11(-0.88%)
Aug 13, 2009
12.23
12.35
11.90
12.00
627,901
-0.19(-1.57%)
Aug 12, 2009
11.97
12.23
11.88
12.19
839,681
+0.24(+1.99%)
Aug 11, 2009
11.86
12.00
11.74
11.96
347,435
+0.07(+0.61%)
Aug 10, 2009
11.90
12.00
11.76
11.88
241,655
+0.01(+0.06%)
Aug 07, 2009
11.78
11.92
11.64
11.88
410,054
+0.21(+1.81%)
Aug 06, 2009
11.94
12.00
11.65
11.66
302,833
-0.22(-1.84%)
Aug 05, 2009
11.94
11.94
11.71
11.88
400,769
-0.01(-0.11%)
Aug 04, 2009
11.80
11.95
11.65
11.90
464,865
+0.09(+0.78%)
Aug 03, 2009
12.12
12.12
11.69
11.80
792,255
-0.11(-0.89%)
Jul 31, 2009
12.16
12.35
11.90
11.91
596,804
-0.32(-2.60%)
Jul 30, 2009
11.93
12.43
11.92
12.23
908,771
+0.40(+3.41%)
Jul 29, 2009
11.85
11.93
11.41
11.82
1,381,299
+0.64(+5.74%)
Jul 28, 2009
11.02
11.19
10.88
11.18
452,399
+0.28(+2.55%)
Jul 27, 2009
10.49
11.18
10.39
10.90
1,080,852
-0.60(-5.23%)
Jul 24, 2009
11.57
11.66
11.44
11.51
1,194
-0.06(-0.51%)
Jul 23, 2009
11.29
11.66
11.17
11.57
673,481
+0.32(+2.88%)
Jul 22, 2009
11.05
11.53
11.02
11.24
949,868
+0.18(+1.61%)
Jul 21, 2009
11.06
11.12
10.92
11.06
360,682
+0.15(+1.33%)
Jul 20, 2009
10.84
10.94
10.71
10.92
470,115
+0.15(+1.41%)
Jul 17, 2009
10.79
10.84
10.68
10.77
222,186
+0.01(+0.12%)
Jul 16, 2009
10.62
10.76
10.50
10.75
408,176
+0.11(+0.99%)
Jul 15, 2009
10.44
10.75
10.37
10.65
651,661
+0.36(+3.47%)
Jul 14, 2009
10.14
10.30
10.05
10.29
341,986
+0.15(+1.50%)
Jul 13, 2009
9.984
10.18
9.984
10.14
333,964
+0.19(+1.93%)
Jul 10, 2009
9.780
9.952
9.734
9.945
335,640
-0.01(-0.13%)
Jul 07, 2009
10.15
10.23
9.952
9.959
262,433
-0.17(-1.63%)
Jul 06, 2009
10.16
10.24
9.932
10.12
412,736
+1.04(+11.43%)
Jun 16, 2009
9.251
9.317
9.033
9.086
390,982
-0.07(-0.72%)
Jun 15, 2009
9.390
9.535
8.887
9.152
817,944
-0.35(-3.69%)
Jun 12, 2009
9.449
9.516
9.317
9.502
362,482
+0.00(+0.00%)
Jun 11, 2009
9.575
9.661
9.469
9.502
346,623
-0.08(-0.83%)
Jun 10, 2009
9.780
9.787
9.344
9.582
426,060
-0.11(-1.16%)
Jun 09, 2009
9.793
9.793
9.635
9.694
300,377
-0.07(-0.74%)
Jun 08, 2009
9.754
9.906
9.648
9.767
262,637
-0.09(-0.87%)
Jun 05, 2009
9.919
10.01
9.760
9.853
429,144
+0.01(+0.13%)
Jun 04, 2009
9.873
9.873
9.661
9.840
329,758
+0.00(+0.00%)
Jun 03, 2009
9.846
9.886
9.760
9.840
281,342
-0.06(-0.65%)
Jun 02, 2009
9.866
9.932
9.621
9.904
778,036
+0.02(+0.18%)
Jun 01, 2009
9.740
9.998
9.654
9.886
677,147
+0.29(+3.03%)
May 29, 2009
9.469
9.595
9.330
9.595
465,429
+0.19(+1.97%)
May 28, 2009
9.516
9.522
9.218
9.410
472,981
-0.03(-0.35%)
May 27, 2009
9.430
9.562
9.258
9.443
469,510
-0.03(-0.28%)
May 26, 2009
9.258
9.542
9.119
9.469
721,069
+0.20(+2.14%)
May 22, 2009
9.264
9.416
9.119
9.271
363,837
+0.03(+0.36%)
May 21, 2009
9.304
9.364
9.198
9.238
668,949
-0.04(-0.43%)
May 20, 2009
9.244
9.357
9.192
9.278
660,969
+0.08(+0.86%)
May 19, 2009
9.066
9.291
9.066
9.198
312,984
+0.09(+1.02%)
May 18, 2009
8.947
9.198
8.940
9.106
756,999
+0.25(+2.84%)
May 15, 2009
9.013
9.066
8.729
8.854
504,858
-0.18(-1.98%)
May 14, 2009
8.934
9.112
8.815
9.033
528,402
+0.13(+1.49%)
May 13, 2009
8.927
8.960
8.768
8.901
755,923
-0.15(-1.68%)
May 12, 2009
9.013
9.099
8.821
9.053
523,871
+0.10(+1.11%)
May 11, 2009
9.039
9.039
8.689
8.954
496,902
-0.04(-0.44%)
May 08, 2009
9.225
9.291
8.967
8.993
681,032
-0.05(-0.58%)
May 07, 2009
9.251
9.304
8.960
9.046
615,190
-0.11(-1.16%)
May 06, 2009
9.324
9.344
9.039
9.152
647,971
-0.09(-1.00%)
May 05, 2009
9.278
9.344
9.152
9.244
1,044,082
-0.13(-1.41%)
May 04, 2009
8.689
9.383
8.630
9.377
1,597,486
+0.81(+9.41%)
May 01, 2009
8.438
8.643
8.186
8.570
611,952
+0.09(+1.09%)
Apr 30, 2009
9.205
9.423
8.464
8.477
934,392
-0.61(-6.76%)
Apr 29, 2009
8.735
9.172
8.722
9.092
473,383
+0.32(+3.70%)
Apr 28, 2009
8.530
8.854
8.484
8.768
415,674
+0.20(+2.31%)
Apr 27, 2009
8.610
8.808
8.504
8.570
500,050
-0.18(-2.04%)
Apr 24, 2009
8.411
8.815
8.325
8.749
702,651
+0.40(+4.75%)
Apr 23, 2009
9.020
9.020
8.206
8.352
1,188,795
-0.71(-7.81%)
Apr 22, 2009
8.649
9.145
8.636
9.059
819,955
+0.27(+3.09%)
Apr 21, 2009
8.577
8.854
8.557
8.788
717,505
+0.20(+2.31%)
Apr 20, 2009
8.702
8.782
8.530
8.590
559,503
-0.36(-3.99%)
Apr 17, 2009
8.477
8.993
8.451
8.947
684,533
+0.49(+5.79%)
Apr 16, 2009
8.570
8.630
8.385
8.458
1,068,551
-0.01(-0.08%)
Apr 15, 2009
8.312
8.522
8.312
8.464
599,747
+0.09(+1.03%)
Apr 14, 2009
8.385
8.577
8.319
8.378
780,603
-0.14(-1.63%)
Apr 13, 2009
8.299
8.550
7.909
8.517
967,805
-0.09(-1.00%)
Apr 09, 2009
8.226
8.620
8.054
8.603
697,922
+0.59(+7.34%)
Apr 08, 2009
7.783
8.054
7.684
8.015
768,006
+0.32(+4.12%)
Apr 07, 2009
7.512
7.803
7.479
7.697
1,028,670
+0.09(+1.22%)
Apr 06, 2009
7.380
7.624
7.380
7.605
564,483
+0.15(+1.95%)
Apr 03, 2009
7.426
7.486
7.320
7.459
312,299
+0.00(+0.00%)
Apr 02, 2009
7.234
7.598
7.195
7.459
656,134
+0.43(+6.11%)
Apr 01, 2009
6.837
7.056
6.646
7.029
938,585
+0.09(+1.33%)
Mar 31, 2009
6.877
7.128
6.679
6.937
683,933
+0.21(+3.15%)
Mar 30, 2009
6.692
6.745
6.560
6.725
410,874
-0.20(-2.87%)
Mar 26, 2009
6.685
6.923
6.520
6.923
681,112
+0.40(+6.08%)
Mar 25, 2009
6.566
6.685
6.342
6.527
379,946
+0.04(+0.61%)
Mar 24, 2009
6.580
6.705
6.480
6.487
364,831
-0.22(-3.25%)
Mar 23, 2009
6.441
6.705
6.428
6.705
534,773
+0.39(+6.18%)
Mar 20, 2009
6.408
6.513
6.302
6.315
488,351
-0.07(-1.04%)
Mar 19, 2009
6.580
6.580
6.361
6.381
360,581
-0.14(-2.13%)
Mar 18, 2009
6.421
6.547
6.302
6.520
414,585
+0.08(+1.23%)
Mar 17, 2009
6.209
6.441
6.163
6.441
395,998
+0.24(+3.84%)
Mar 16, 2009
6.256
6.401
6.183
6.203
405,397
+0.04(+0.64%)
Mar 13, 2009
6.031
6.229
6.024
6.163
0
+0.13(+2.19%)
Mar 12, 2009
5.733
6.037
5.647
6.031
507,347
+0.25(+4.35%)
Mar 11, 2009
5.674
5.852
5.634
5.779
483,160
+0.18(+3.19%)
Mar 10, 2009
5.429
5.720
5.396
5.601
592,833
+0.28(+5.35%)
Mar 09, 2009
5.746
5.766
5.224
5.317
900,099
-0.51(-8.74%)
Mar 06, 2009
5.773
5.958
5.674
5.826
0
+0.03(+0.57%)
Mar 05, 2009
6.044
6.044
5.693
5.793
249,497
-0.30(-4.89%)
Mar 04, 2009
5.978
6.170
5.898
6.090
553,436
+0.22(+3.72%)
Mar 02, 2009
6.097
6.097
5.846
5.872
519,685
-0.34(-5.53%)
Feb 27, 2009
6.196
6.322
6.150
6.216
0
-0.03(-0.42%)
Feb 26, 2009
6.480
6.580
6.242
6.242
573,062
-0.15(-2.38%)
Feb 25, 2009
6.884
6.996
6.355
6.394
513,275
-0.58(-8.34%)
Feb 24, 2009
6.791
7.036
6.666
6.976
330,339
+0.29(+4.35%)
Feb 23, 2009
6.957
7.023
6.666
6.685
351,886
-0.20(-2.88%)
Feb 20, 2009
6.904
7.036
6.798
6.884
0
-0.13(-1.79%)
Feb 19, 2009
7.155
7.214
6.970
7.009
314,547
-0.15(-2.12%)
Feb 18, 2009
7.142
7.228
6.976
7.162
502,896
+0.00(+0.00%)
Feb 17, 2009
7.122
7.307
7.076
7.162
642,436
-0.21(-2.87%)
Feb 13, 2009
7.433
7.519
7.300
7.373
329,914
-0.03(-0.45%)
Feb 12, 2009
7.320
7.426
7.128
7.406
418,029
-0.01(-0.18%)
Feb 11, 2009
7.406
7.492
7.314
7.419
384,375
+0.03(+0.45%)
Feb 10, 2009
7.314
7.644
7.314
7.386
706,789
+0.02(+0.27%)
Feb 09, 2009
7.228
7.611
7.029
7.366
665,011
+0.13(+1.83%)
Feb 06, 2009
6.348
7.452
6.137
7.234
921,471
+1.00(+16.01%)
Feb 05, 2009
6.262
6.315
6.110
6.236
504,026
-0.03(-0.42%)
Feb 04, 2009
6.388
6.480
6.236
6.262
328,228
-0.15(-2.27%)
Feb 03, 2009
6.414
6.454
6.249
6.408
450,471
+0.03(+0.52%)
Feb 02, 2009
6.170
6.414
6.137
6.375
434,198
+0.10(+1.58%)
Jan 30, 2009
6.507
6.540
6.236
6.275
0
-0.19(-2.87%)
Jan 29, 2009
6.685
6.699
6.441
6.461
396,848
-0.28(-4.12%)
Jan 28, 2009
6.831
6.864
6.679
6.738
422,727
+0.05(+0.69%)
Jan 27, 2009
6.732
6.844
6.656
6.692
361,957
-0.02(-0.30%)
Jan 26, 2009
6.547
6.811
6.522
6.712
457,371
+0.20(+3.05%)
Jan 23, 2009
6.361
6.553
6.355
6.513
493,206
-0.01(-0.10%)
Jan 22, 2009
6.461
6.685
6.408
6.520
358,933
-0.11(-1.60%)
Jan 21, 2009
6.474
6.646
6.308
6.626
525,892
+0.24(+3.83%)
Jan 20, 2009
6.632
6.738
6.375
6.381
364,617
-0.32(-4.83%)
Jan 16, 2009
6.877
6.877
6.500
6.705
0
-0.10(-1.46%)
Jan 15, 2009
6.712
6.851
6.547
6.804
343,025
+0.11(+1.58%)
Jan 14, 2009
6.837
6.851
6.619
6.699
371,625
-0.26(-3.80%)
Jan 13, 2009
6.864
7.102
6.831
6.963
340,129
+0.11(+1.54%)
Jan 12, 2009
6.930
7.009
6.798
6.857
273,164
-0.07(-0.96%)
Jan 09, 2009
7.208
7.419
6.910
6.923
483,810
-0.32(-4.38%)
Jan 08, 2009
7.234
7.281
7.069
7.241
406,694
+0.00(+0.00%)
Jan 07, 2009
7.267
7.360
7.148
7.241
482,363
-0.15(-1.97%)
Jan 06, 2009
6.963
7.446
6.963
7.386
582,125
+0.40(+5.68%)
Jan 05, 2009
7.016
7.016
6.824
6.990
429,856
-0.01(-0.09%)
Jan 02, 2009
6.910
7.042
6.864
6.996
0
+0.10(+1.44%)
Jan 01, 2009
6.434
6.930
6.434
6.897
0
+0.00(+0.00%)
Dec 31, 2008
6.434
6.930
6.434
6.897
629,945
+0.50(+7.86%)
Dec 30, 2008
6.236
6.408
6.203
6.394
360,261
+0.20(+3.31%)
Dec 29, 2008
6.361
6.388
6.125
6.189
352,176
-0.17(-2.70%)
Dec 26, 2008
6.348
6.434
6.302
6.361
0
+0.03(+0.52%)
Dec 24, 2008
6.117
6.335
6.117
6.328
430,367
+0.24(+4.02%)
Dec 23, 2008
6.229
6.256
6.024
6.084
482,484
-0.16(-2.54%)
Dec 22, 2008
6.289
6.308
6.103
6.242
516,918
-0.01(-0.11%)
Dec 19, 2008
6.275
6.467
6.216
6.249
1,181,611
-0.03(-0.53%)
Dec 18, 2008
6.256
6.342
6.183
6.282
603,839
+0.09(+1.39%)
Dec 17, 2008
6.229
6.269
6.150
6.196
475,609
-0.05(-0.85%)
Dec 16, 2008
6.282
6.315
6.077
6.249
877,843
+0.09(+1.50%)
Dec 15, 2008
6.375
6.434
6.070
6.156
758,351
-0.20(-3.22%)
Dec 12, 2008
6.441
6.513
6.189
6.361
0
-0.20(-3.02%)
Dec 11, 2008
6.699
6.871
6.480
6.560
513,077
-0.14(-2.07%)
Dec 10, 2008
6.752
6.923
6.632
6.699
423,603
+0.03(+0.50%)
Dec 09, 2008
6.877
7.214
6.666
6.666
853,033
-0.34(-4.82%)
Dec 08, 2008
6.778
7.128
6.705
7.003
752,401
+0.39(+5.90%)
Dec 05, 2008
6.355
6.646
6.203
6.613
0
+0.03(+0.50%)
Dec 04, 2008
6.679
6.976
6.394
6.580
705,730
-0.20(-3.02%)
Dec 03, 2008
6.619
7.049
6.500
6.785
711,814
-0.03(-0.39%)
Dec 02, 2008
6.176
6.837
6.176
6.811
951,626
+0.58(+9.23%)
Dec 01, 2008
7.049
7.049
6.196
6.236
556,794
-0.88(-12.36%)
Nov 28, 2008
6.923
7.115
6.917
7.115
227,769
+0.10(+1.41%)
Nov 26, 2008
6.355
7.016
6.312
7.016
536,018
+0.53(+8.15%)
Nov 25, 2008
6.170
6.487
6.090
6.487
539,744
+0.32(+5.26%)
Nov 24, 2008
6.236
6.580
6.031
6.163
1,111,395
+0.01(+0.11%)
Nov 21, 2008
6.249
6.249
5.568
6.156
770,656
+0.15(+2.42%)
Nov 20, 2008
6.520
6.659
5.991
6.011
472,527
-0.58(-8.73%)
Nov 19, 2008
7.016
7.109
6.573
6.586
456,924
-0.41(-5.86%)
Nov 18, 2008
7.466
7.466
6.672
6.996
531,928
-0.30(-4.08%)
Nov 17, 2008
6.957
7.499
6.864
7.294
484,627
+0.31(+4.45%)
Nov 14, 2008
7.426
7.486
6.983
6.983
0
-0.55(-7.29%)
Nov 13, 2008
6.970
7.538
6.632
7.532
820,729
+0.59(+8.48%)
Nov 12, 2008
7.406
7.446
6.923
6.943
537,711
-0.58(-7.65%)
Nov 11, 2008
7.710
7.776
7.505
7.519
365,212
-0.24(-3.07%)
Nov 10, 2008
8.114
8.140
7.651
7.757
526,943
-0.17(-2.17%)
Nov 07, 2008
7.935
8.061
7.743
7.929
0
+0.02(+0.25%)
Nov 06, 2008
8.034
8.239
7.896
7.909
571,648
-0.13(-1.56%)
Nov 05, 2008
8.471
8.577
7.975
8.034
455,396
-0.51(-5.96%)
Nov 04, 2008
8.504
8.682
8.332
8.544
521,837
+0.09(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.