Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMETEK Solidstate Controls
(NY:
AME
)
167.02
-6.62 (-3.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.601
1.611
1.561
1.587
926,668
-0.01(-0.90%)
Oct 30, 2002
1.515
1.603
1.515
1.601
2,109,097
+0.09(+5.76%)
Oct 29, 2002
1.495
1.522
1.466
1.514
1,109,036
+0.01(+0.54%)
Oct 28, 2002
1.523
1.523
1.491
1.506
962,993
-0.01(-0.42%)
Oct 25, 2002
1.470
1.512
1.461
1.512
794,710
+0.04(+2.69%)
Oct 24, 2002
1.497
1.504
1.463
1.473
699,078
-0.02(-1.21%)
Oct 23, 2002
1.439
1.491
1.437
1.491
1,830,355
+0.06(+4.11%)
Oct 22, 2002
1.424
1.450
1.402
1.432
1,195,772
+0.01(+0.82%)
Oct 21, 2002
1.396
1.421
1.383
1.420
570,086
+0.02(+1.38%)
Oct 18, 2002
1.375
1.401
1.363
1.401
544,880
+0.02(+1.66%)
Oct 17, 2002
1.380
1.401
1.373
1.378
1,034,903
+0.01(+1.09%)
Oct 16, 2002
1.389
1.389
1.338
1.363
1,266,940
-0.03(-2.26%)
Oct 15, 2002
1.338
1.416
1.338
1.394
1,480,445
+0.08(+5.73%)
Oct 14, 2002
1.290
1.331
1.288
1.319
1,149,810
+0.03(+1.95%)
Oct 11, 2002
1.241
1.311
1.241
1.294
1,897,075
+0.07(+6.01%)
Oct 10, 2002
1.176
1.221
1.176
1.220
1,062,332
+0.04(+3.00%)
Oct 09, 2002
1.243
1.247
1.182
1.185
969,665
-0.07(-5.52%)
Oct 08, 2002
1.247
1.267
1.219
1.254
695,371
+0.01(+0.87%)
Oct 07, 2002
1.268
1.281
1.241
1.243
639,030
-0.02(-1.81%)
Oct 04, 2002
1.320
1.324
1.263
1.266
1,129,794
-0.05(-3.59%)
Oct 03, 2002
1.322
1.351
1.308
1.313
1,027,489
-0.01(-0.48%)
Oct 02, 2002
1.336
1.351
1.318
1.320
1,045,281
-0.02(-1.28%)
Oct 01, 2002
1.305
1.338
1.279
1.337
1,355,159
+0.03(+2.09%)
Sep 30, 2002
1.304
1.326
1.281
1.309
1,209,858
-0.01(-0.44%)
Sep 27, 2002
1.342
1.356
1.312
1.315
1,028,972
-0.04(-2.60%)
Sep 26, 2002
1.285
1.365
1.285
1.350
883,670
+0.06(+4.93%)
Sep 25, 2002
1.266
1.295
1.257
1.287
1,225,426
+0.03(+2.58%)
Sep 24, 2002
1.266
1.278
1.250
1.254
1,156,482
-0.02(-1.34%)
Sep 23, 2002
1.320
1.320
1.256
1.272
1,556,061
-0.05(-3.78%)
Sep 20, 2002
1.324
1.340
1.317
1.321
2,318,153
-0.00(-0.20%)
Sep 19, 2002
1.347
1.354
1.323
1.324
1,071,228
-0.03(-2.00%)
Sep 18, 2002
1.380
1.388
1.349
1.351
1,726,568
-0.03(-2.05%)
Sep 17, 2002
1.414
1.419
1.371
1.379
1,486,375
-0.03(-2.39%)
Sep 16, 2002
1.434
1.452
1.413
1.413
725,766
-0.03(-1.75%)
Sep 13, 2002
1.466
1.470
1.437
1.438
1,027,489
-0.03(-2.32%)
Sep 12, 2002
1.500
1.502
1.466
1.473
621,238
-0.04(-2.62%)
Sep 11, 2002
1.503
1.520
1.493
1.512
420,336
+0.01(+0.87%)
Sep 10, 2002
1.533
1.534
1.484
1.499
1,110,519
-0.03(-2.11%)
Sep 09, 2002
1.518
1.541
1.495
1.531
50,040,088
+0.02(+1.22%)
Sep 06, 2002
1.491
1.531
1.491
1.513
681,286
+0.03(+1.82%)
Sep 05, 2002
1.520
1.525
1.486
1.486
539,691
-0.03(-2.25%)
Sep 04, 2002
1.476
1.520
1.475
1.520
900,721
+0.04(+3.02%)
Sep 03, 2002
1.540
1.540
1.476
1.476
782,108
-0.07(-4.59%)
Aug 30, 2002
1.554
1.584
1.543
1.547
610,859
-0.00(-0.26%)
Aug 29, 2002
1.532
1.565
1.506
1.551
427,750
+0.02(+1.20%)
Aug 28, 2002
1.569
1.569
1.528
1.532
535,243
-0.04(-2.38%)
Aug 27, 2002
1.587
1.601
1.570
1.570
1,004,508
-0.02(-1.10%)
Aug 26, 2002
1.574
1.596
1.557
1.587
1,205,410
+0.01(+0.86%)
Aug 23, 2002
1.585
1.587
1.571
1.574
1,150,551
-0.02(-1.07%)
Aug 22, 2002
1.574
1.607
1.574
1.591
1,205,410
+0.02(+1.32%)
Aug 21, 2002
1.529
1.573
1.529
1.570
903,686
+0.04(+2.71%)
Aug 20, 2002
1.537
1.569
1.519
1.529
968,924
+0.06(+4.17%)
Aug 16, 2002
1.461
1.484
1.459
1.468
1,866,680
+0.01(+0.43%)
Aug 15, 2002
1.472
1.476
1.449
1.461
1,364,055
-0.01(-0.61%)
Aug 14, 2002
1.458
1.473
1.420
1.470
805,089
+0.01(+0.83%)
Aug 13, 2002
1.500
1.500
1.458
1.458
1,412,983
-0.03(-2.05%)
Aug 12, 2002
1.497
1.497
1.459
1.489
14,456,025
-0.00(-0.24%)
Aug 07, 2002
1.475
1.495
1.455
1.492
1,912,643
+0.02(+1.41%)
Aug 06, 2002
1.381
1.488
1.381
1.472
1,417,431
+0.10(+7.28%)
Aug 05, 2002
1.380
1.396
1.354
1.372
4,818,675
-0.01(-0.52%)
Aug 02, 2002
1.441
1.446
1.378
1.379
507,072
-0.06(-4.31%)
Aug 01, 2002
1.478
1.482
1.435
1.441
729,473
-0.04(-2.50%)
Jul 31, 2002
1.492
1.500
1.467
1.478
756,902
-0.02(-1.26%)
Jul 30, 2002
1.487
1.504
1.432
1.497
727,990
+0.00(+0.33%)
Jul 29, 2002
1.416
1.487
1.416
1.492
814,726
+0.07(+4.67%)
Jul 26, 2002
1.389
1.435
1.389
1.425
1,074,193
+0.04(+2.59%)
Jul 25, 2002
1.360
1.394
1.359
1.389
2,155,059
+0.02(+1.31%)
Jul 24, 2002
1.322
1.371
1.262
1.371
2,492,367
+0.04(+3.01%)
Jul 23, 2002
1.313
1.367
1.313
1.331
2,144,681
-0.05(-3.55%)
Jul 22, 2002
1.448
1.450
1.367
1.380
1,442,637
-0.07(-4.95%)
Jul 19, 2002
1.466
1.472
1.445
1.452
1,275,836
-0.04(-2.94%)
Jul 17, 2002
1.481
1.508
1.454
1.496
1,176,498
-0.02(-1.54%)
Jul 12, 2002
1.529
1.554
1.516
1.520
1,425,586
-0.00(-0.06%)
Jul 11, 2002
1.513
1.522
1.461
1.521
2,247,726
+0.01(+0.45%)
Jul 10, 2002
1.621
1.621
1.506
1.514
1,551,613
-0.11(-6.60%)
Jul 09, 2002
1.641
1.655
1.616
1.621
717,611
-0.02(-1.48%)
Jul 08, 2002
1.675
1.675
1.626
1.645
2,173,593
-0.03(-1.93%)
Jul 05, 2002
1.612
1.682
1.612
1.678
252,795
+0.07(+4.28%)
Jul 04, 2002
1.612
1.614
1.592
1.609
1,261,010
+0.00(+0.00%)
Jul 03, 2002
1.612
1.614
1.592
1.609
1,251,372
-0.01(-0.50%)
Jul 02, 2002
1.612
1.630
1.598
1.617
1,458,946
-0.01(-0.39%)
Jul 01, 2002
1.670
1.675
1.614
1.623
825,105
-0.05(-3.09%)
Jun 28, 2002
1.688
1.711
1.662
1.675
1,625,746
-0.02(-1.01%)
Jun 27, 2002
1.689
1.712
1.671
1.692
876,998
+0.00(+0.21%)
Jun 26, 2002
1.686
1.693
1.661
1.688
762,833
-0.00(-0.13%)
Jun 25, 2002
1.722
1.740
1.684
1.691
847,345
-0.02(-1.21%)
Jun 21, 2002
1.718
1.728
1.709
1.711
1,089,020
-0.01(-0.37%)
Jun 20, 2002
1.715
1.748
1.711
1.718
1,069,004
+0.00(+0.13%)
Jun 19, 2002
1.738
1.749
1.708
1.715
1,312,903
-0.03(-1.55%)
Jun 18, 2002
1.731
1.751
1.727
1.742
845,862
+0.05(+2.70%)
Jun 17, 2002
1.646
1.696
1.646
1.696
834,742
+0.04(+2.64%)
Jun 14, 2002
1.638
1.668
1.631
1.653
699,078
-0.02(-1.13%)
Jun 12, 2002
1.659
1.672
1.641
1.672
690,182
+0.01(+0.62%)
Jun 11, 2002
1.661
1.668
1.646
1.661
1,974,915
+0.00(+0.03%)
Jun 10, 2002
1.628
1.681
1.626
1.661
803,606
+0.03(+1.90%)
Jun 07, 2002
1.609
1.631
1.597
1.630
1,349,970
+0.01(+0.61%)
Jun 06, 2002
1.663
1.663
1.617
1.620
1,250,631
-0.04(-2.60%)
Jun 05, 2002
1.659
1.675
1.653
1.663
1,560,509
-0.03(-2.04%)
May 31, 2002
1.626
1.711
1.626
1.698
2,001,603
+0.05(+2.92%)
May 28, 2002
1.670
1.671
1.628
1.650
492,987
-0.02(-1.45%)
May 27, 2002
1.700
1.700
1.672
1.674
736,886
+0.00(+0.00%)
May 24, 2002
1.700
1.700
1.672
1.674
727,990
-0.02(-1.35%)
May 23, 2002
1.682
1.697
1.652
1.697
899,980
+0.01(+0.67%)
May 22, 2002
1.683
1.714
1.670
1.686
943,718
-0.00(-0.11%)
May 21, 2002
1.758
1.760
1.669
1.688
1,080,865
-0.07(-4.14%)
May 20, 2002
1.747
1.776
1.721
1.760
931,857
+0.01(+0.77%)
May 17, 2002
1.738
1.754
1.718
1.747
518,192
+0.01(+0.70%)
May 16, 2002
1.742
1.758
1.728
1.735
660,529
-0.02(-0.98%)
May 15, 2002
1.827
1.827
1.719
1.752
1,338,850
-0.08(-4.13%)
May 14, 2002
1.767
1.830
1.751
1.827
1,000,801
+0.07(+4.07%)
May 13, 2002
1.713
1.757
1.706
1.756
601,222
+0.04(+2.12%)
May 10, 2002
1.740
1.740
1.685
1.719
710,198
-0.02(-1.26%)
May 09, 2002
1.738
1.774
1.731
1.741
871,809
+0.00(+0.23%)
May 08, 2002
1.740
1.755
1.709
1.737
926,668
+0.00(+0.23%)
May 07, 2002
1.776
1.776
1.728
1.733
593,809
-0.04(-2.13%)
May 06, 2002
1.772
1.794
1.767
1.771
959,287
-0.00(-0.28%)
May 03, 2002
1.749
1.776
1.745
1.776
1,174,274
+0.03(+1.54%)
May 02, 2002
1.741
1.765
1.736
1.749
715,387
+0.01(+0.73%)
May 01, 2002
1.741
1.748
1.704
1.736
733,921
-0.00(-0.28%)
Apr 30, 2002
1.691
1.747
1.689
1.741
1,015,628
+0.07(+3.94%)
Apr 29, 2002
1.666
1.682
1.650
1.675
868,844
+0.00(+0.27%)
Apr 26, 2002
1.661
1.671
1.652
1.671
853,276
+0.01(+0.35%)
Apr 25, 2002
1.623
1.670
1.613
1.665
1,016,369
+0.04(+2.58%)
Apr 24, 2002
1.632
1.651
1.614
1.623
827,329
+0.00(+0.00%)
Apr 23, 2002
1.625
1.632
1.580
1.623
1,312,903
-0.01(-0.44%)
Apr 22, 2002
1.664
1.668
1.619
1.630
429,232
-0.04(-2.26%)
Apr 19, 2002
1.641
1.676
1.641
1.668
414,406
+0.03(+1.70%)
Apr 18, 2002
1.675
1.675
1.634
1.640
590,102
-0.04(-2.38%)
Apr 17, 2002
1.742
1.742
1.679
1.680
624,945
-0.06(-3.24%)
Apr 16, 2002
1.700
1.749
1.696
1.736
621,238
+0.03(+1.98%)
Apr 15, 2002
1.743
1.749
1.700
1.703
767,281
-0.04(-2.57%)
Apr 12, 2002
1.742
1.748
1.730
1.748
601,963
+0.01(+0.57%)
Apr 11, 2002
1.726
1.745
1.726
1.738
581,206
+0.01(+0.73%)
Apr 10, 2002
1.696
1.725
1.691
1.725
792,486
+0.03(+1.64%)
Apr 09, 2002
1.681
1.710
1.681
1.697
636,065
+0.02(+1.07%)
Apr 08, 2002
1.646
1.686
1.623
1.679
598,998
+0.03(+1.52%)
Apr 05, 2002
1.659
1.674
1.646
1.654
508,555
+0.00(+0.08%)
Apr 04, 2002
1.709
1.709
1.639
1.653
965,959
-0.05(-3.14%)
Apr 03, 2002
1.727
1.745
1.691
1.706
850,310
-0.02(-1.17%)
Apr 02, 2002
1.691
1.749
1.682
1.727
1,193,548
+0.03(+1.56%)
Apr 01, 2002
1.664
1.705
1.658
1.700
2,418,974
+0.03(+1.61%)
Mar 29, 2002
1.686
1.686
1.668
1.673
716,870
+0.00(+0.00%)
Mar 28, 2002
1.686
1.686
1.668
1.673
716,870
-0.01(-0.75%)
Mar 27, 2002
1.672
1.704
1.668
1.686
1,323,282
+0.01(+0.83%)
Mar 26, 2002
1.682
1.695
1.650
1.672
983,009
-0.02(-1.01%)
Mar 25, 2002
1.695
1.733
1.686
1.689
1,492,306
-0.01(-0.37%)
Mar 22, 2002
1.673
1.695
1.670
1.695
1,018,593
+0.00(+0.08%)
Mar 21, 2002
1.711
1.718
1.690
1.694
740,593
-0.02(-1.34%)
Mar 20, 2002
1.738
1.738
1.711
1.717
881,446
-0.02(-1.22%)
Mar 19, 2002
1.753
1.753
1.732
1.738
1,057,884
-0.03(-1.80%)
Mar 18, 2002
1.775
1.808
1.736
1.770
4,195,954
-0.00(-0.28%)
Mar 15, 2002
1.713
1.785
1.713
1.775
2,721,439
+0.05(+2.95%)
Mar 14, 2002
1.682
1.724
1.677
1.724
1,259,527
+0.04(+2.43%)
Mar 13, 2002
1.649
1.686
1.634
1.683
1,218,012
+0.03(+1.88%)
Mar 12, 2002
1.657
1.659
1.645
1.652
1,927,470
-0.01(-0.68%)
Mar 11, 2002
1.647
1.687
1.615
1.663
1,197,996
+0.02(+0.98%)
Mar 08, 2002
1.655
1.685
1.634
1.647
1,014,887
+0.01(+0.91%)
Mar 07, 2002
1.574
1.643
1.572
1.632
2,220,297
+0.04(+2.20%)
Mar 06, 2002
1.529
1.603
1.529
1.597
1,473,031
+0.07(+4.78%)
Mar 05, 2002
1.547
1.564
1.522
1.524
746,523
-0.03(-2.16%)
Mar 04, 2002
1.596
1.596
1.529
1.558
1,099,399
-0.03(-2.04%)
Mar 01, 2002
1.551
1.612
1.551
1.590
2,484,953
+0.04(+2.46%)
Feb 28, 2002
1.500
1.573
1.500
1.552
1,782,909
+0.06(+4.04%)
Feb 27, 2002
1.416
1.493
1.416
1.492
684,251
+0.08(+5.74%)
Feb 26, 2002
1.437
1.439
1.403
1.411
622,721
-0.01(-1.01%)
Feb 25, 2002
1.448
1.455
1.419
1.425
294,309
-0.02(-1.28%)
Feb 22, 2002
1.410
1.448
1.407
1.444
539,691
+0.03(+2.42%)
Feb 21, 2002
1.459
1.464
1.407
1.410
532,278
-0.05(-3.33%)
Feb 20, 2002
1.455
1.471
1.437
1.458
470,747
+0.01(+0.43%)
Feb 19, 2002
1.455
1.474
1.448
1.452
341,755
-0.01(-0.37%)
Feb 18, 2002
1.439
1.475
1.432
1.457
524,123
+0.00(+0.00%)
Feb 15, 2002
1.439
1.475
1.432
1.457
524,123
+0.02(+1.47%)
Feb 14, 2002
1.459
1.459
1.436
1.436
275,776
-0.02(-1.66%)
Feb 13, 2002
1.450
1.461
1.443
1.460
460,368
+0.01(+0.37%)
Feb 12, 2002
1.416
1.462
1.413
1.455
889,601
+0.04(+2.66%)
Feb 11, 2002
1.376
1.425
1.374
1.417
637,547
+0.04(+3.01%)
Feb 08, 2002
1.344
1.378
1.338
1.376
42,552,608
+0.03(+2.51%)
Feb 07, 2002
1.351
1.353
1.335
1.342
1,046,764
-0.01(-0.67%)
Feb 06, 2002
1.356
1.361
1.339
1.351
848,828
-0.01(-0.43%)
Feb 05, 2002
1.336
1.362
1.336
1.357
521,158
+0.02(+1.55%)
Feb 04, 2002
1.365
1.365
1.335
1.336
346,203
-0.03(-2.43%)
Feb 01, 2002
1.356
1.373
1.356
1.370
439,611
+0.01(+0.89%)
Jan 31, 2002
1.317
1.358
1.313
1.357
1,151,292
+0.04(+3.21%)
Jan 30, 2002
1.308
1.317
1.286
1.315
524,864
+0.01(+0.90%)
Jan 29, 2002
1.313
1.317
1.292
1.304
290,603
-0.01(-0.72%)
Jan 28, 2002
1.317
1.320
1.295
1.313
252,795
+0.00(+0.34%)
Jan 25, 2002
1.332
1.335
1.306
1.308
330,635
-0.02(-1.72%)
Jan 24, 2002
1.320
1.338
1.320
1.331
272,811
+0.01(+0.54%)
Jan 23, 2002
1.315
1.332
1.306
1.324
582,689
+0.01(+0.89%)
Jan 22, 2002
1.326
1.336
1.312
1.312
295,051
-0.01(-1.02%)
Jan 21, 2002
1.329
1.350
1.324
1.326
647,185
+0.00(+0.00%)
Jan 18, 2002
1.329
1.350
1.324
1.326
635,323
+0.00(+0.14%)
Jan 17, 2002
1.286
1.324
1.281
1.324
415,147
+0.04(+3.22%)
Jan 16, 2002
1.315
1.315
1.282
1.283
482,608
-0.03(-2.46%)
Jan 15, 2002
1.324
1.327
1.309
1.315
297,275
-0.01(-0.68%)
Jan 14, 2002
1.345
1.354
1.324
1.324
656,081
-0.02(-1.50%)
Jan 11, 2002
1.367
1.380
1.342
1.344
1,006,732
-0.02(-1.48%)
Jan 10, 2002
1.402
1.413
1.360
1.365
417,371
-0.07(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.