Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

47.53 -0.50 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.622 7.857 7.403 7.709 6,007,310 -0.11(-1.37%)
Oct 30, 2008 7.654 7.838 7.542 7.816 7,845,691 +0.45(+6.17%)
Oct 29, 2008 7.134 7.653 7.046 7.362 4,133,684 +0.36(+5.15%)
Oct 28, 2008 6.785 7.022 6.455 7.001 5,073,633 +0.49(+7.58%)
Oct 27, 2008 6.950 7.180 6.476 6.508 4,284,125 -0.40(-5.79%)
Oct 24, 2008 6.930 7.374 6.670 6.908 6,931,827 -0.61(-8.12%)
Oct 23, 2008 7.518 7.524 7.100 7.518 6,314,359 +0.09(+1.14%)
Oct 22, 2008 7.692 7.767 7.279 7.433 4,455,201 -0.62(-7.65%)
Oct 21, 2008 8.464 8.530 8.008 8.049 6,301,766 -0.69(-7.88%)
Oct 20, 2008 8.420 8.738 8.207 8.738 2,984,163 +0.44(+5.27%)
Oct 17, 2008 7.726 8.639 7.663 8.301 0 +0.41(+5.22%)
Oct 16, 2008 7.825 7.899 7.433 7.889 5,609,690 +0.16(+2.05%)
Oct 15, 2008 7.804 8.223 7.692 7.731 4,565,972 -0.35(-4.32%)
Oct 14, 2008 8.599 8.721 7.478 8.080 6,086,581 -0.34(-3.98%)
Oct 13, 2008 7.527 8.597 7.401 8.415 2,431,281 +1.13(+15.45%)
Oct 10, 2008 7.112 7.328 6.824 7.289 5,283,263 -0.30(-3.92%)
Oct 09, 2008 8.536 8.667 7.367 7.586 6,726,576 -0.85(-10.12%)
Oct 08, 2008 8.471 8.658 7.976 8.440 2,008,729 +0.04(+0.49%)
Oct 07, 2008 8.893 9.022 8.398 8.400 1,362,631 -0.61(-6.74%)
Oct 06, 2008 8.655 9.131 8.260 9.007 1,993,379 -0.20(-2.14%)
Oct 03, 2008 9.378 9.621 9.204 9.204 0 +0.11(+1.20%)
Oct 02, 2008 9.832 9.832 9.095 9.095 1,425,053 -0.52(-5.40%)
Oct 01, 2008 9.786 9.794 9.575 9.614 1,018,080 -0.42(-4.20%)
Sep 30, 2008 9.704 10.04 9.355 10.04 776,786 +0.62(+6.61%)
Sep 29, 2008 10.62 10.62 9.185 9.413 1,297,222 -0.95(-9.13%)
Sep 26, 2008 10.25 10.40 10.03 10.36 0 -0.06(-0.60%)
Sep 25, 2008 10.32 10.43 10.20 10.42 510,930 +0.02(+0.18%)
Sep 24, 2008 10.25 10.43 10.21 10.40 654,434 +0.15(+1.43%)
Sep 23, 2008 10.31 10.46 9.953 10.26 1,554,730 +0.28(+2.85%)
Sep 22, 2008 10.01 10.49 9.878 9.973 2,219,770 -0.16(-1.63%)
Sep 19, 2008 10.46 10.70 9.822 10.14 0 +0.74(+7.89%)
Sep 18, 2008 9.007 9.609 8.869 9.396 10,224,116 +0.53(+6.01%)
Sep 17, 2008 9.420 9.466 8.701 8.864 6,144,535 -0.72(-7.54%)
Sep 16, 2008 9.503 9.694 8.507 9.587 7,398,606 -0.13(-1.35%)
Sep 15, 2008 9.772 9.942 9.706 9.718 4,175,518 -0.60(-5.77%)
Sep 12, 2008 10.08 10.37 10.05 10.31 0 +0.16(+1.59%)
Sep 11, 2008 10.15 10.17 9.852 10.15 3,865,164 -0.19(-1.84%)
Sep 10, 2008 10.18 10.44 9.981 10.34 3,062,352 +0.26(+2.55%)
Sep 09, 2008 10.13 10.49 10.02 10.09 5,586,062 -0.27(-2.63%)
Sep 08, 2008 10.43 10.57 10.15 10.36 5,292,417 +0.36(+3.57%)
Sep 05, 2008 9.997 10.03 9.719 10.00 0 -0.02(-0.17%)
Sep 04, 2008 10.22 10.33 9.998 10.02 2,201,880 -0.28(-2.69%)
Sep 03, 2008 10.19 10.33 10.07 10.29 2,395,284 +0.16(+1.56%)
Sep 02, 2008 10.33 10.45 10.04 10.14 2,403,656 -0.10(-0.93%)
Aug 29, 2008 10.08 10.27 10.07 10.23 0 +0.05(+0.48%)
Aug 28, 2008 9.951 10.26 9.723 10.18 2,925,638 +0.39(+4.03%)
Aug 27, 2008 9.320 9.934 9.320 9.788 3,456,651 +0.50(+5.40%)
Aug 26, 2008 9.355 9.408 9.216 9.286 2,070,675 -0.09(-1.00%)
Aug 25, 2008 9.602 9.602 9.357 9.379 1,323,477 -0.27(-2.77%)
Aug 22, 2008 9.549 9.653 9.520 9.646 0 +0.14(+1.52%)
Aug 21, 2008 9.393 9.667 9.337 9.502 1,888,963 -0.01(-0.05%)
Aug 20, 2008 9.308 9.563 9.187 9.507 2,103,802 +0.15(+1.62%)
Aug 19, 2008 9.526 9.532 9.233 9.355 2,290,364 -0.27(-2.83%)
Aug 18, 2008 9.866 9.883 9.582 9.628 1,896,371 -0.20(-1.99%)
Aug 15, 2008 9.788 9.849 9.646 9.823 0 +0.12(+1.28%)
Aug 14, 2008 9.497 9.772 9.463 9.699 1,930,663 +0.11(+1.15%)
Aug 13, 2008 9.704 9.736 9.458 9.589 2,148,459 -0.32(-3.21%)
Aug 12, 2008 9.866 10.01 9.798 9.907 1,916,929 -0.06(-0.58%)
Aug 11, 2008 9.963 10.14 9.820 9.964 2,769,171 +0.04(+0.41%)
Aug 08, 2008 9.786 10.04 9.633 9.924 2,390,570 +0.09(+0.88%)
Aug 07, 2008 10.11 10.21 9.728 9.837 2,383,415 -0.41(-4.02%)
Aug 06, 2008 10.25 10.28 10.04 10.25 2,600,006 -0.11(-1.04%)
Aug 05, 2008 10.16 10.42 10.06 10.36 3,053,181 +0.26(+2.60%)
Aug 04, 2008 10.33 10.33 10.06 10.09 1,118,509 -0.20(-1.92%)
Aug 01, 2008 10.36 10.38 10.11 10.29 2,129,329 -0.04(-0.41%)
Jul 31, 2008 10.17 10.43 9.976 10.33 2,719,107 +0.14(+1.35%)
Jul 30, 2008 10.17 10.32 10.04 10.20 3,143,993 +0.14(+1.35%)
Jul 29, 2008 10.06 10.07 9.510 10.06 3,120,724 +0.49(+5.16%)
Jul 28, 2008 9.692 9.898 9.556 9.566 3,644,335 -0.20(-2.07%)
Jul 25, 2008 10.06 10.08 9.602 9.769 5,580,571 -0.26(-2.56%)
Jul 24, 2008 10.60 10.62 9.936 10.03 4,860,940 -0.61(-5.73%)
Jul 23, 2008 10.15 10.73 9.997 10.63 5,283,634 +0.48(+4.72%)
Jul 22, 2008 9.641 10.20 9.284 10.15 5,845,563 +0.36(+3.66%)
Jul 21, 2008 9.772 10.10 9.719 9.796 3,503,406 +0.03(+0.35%)
Jul 18, 2008 9.767 10.14 9.691 9.762 5,034,021 +0.11(+1.13%)
Jul 17, 2008 9.248 9.730 9.248 9.653 5,889,890 +0.62(+6.85%)
Jul 16, 2008 8.508 9.059 8.372 9.034 5,371,576 +0.64(+7.62%)
Jul 15, 2008 8.505 8.616 8.294 8.394 5,923,106 -0.26(-2.95%)
Jul 14, 2008 8.978 9.002 8.522 8.650 3,209,455 -0.18(-2.02%)
Jul 11, 2008 8.998 9.010 8.723 8.828 4,115,230 -0.24(-2.63%)
Jul 10, 2008 9.253 9.340 9.017 9.066 4,208,605 -0.21(-2.29%)
Jul 09, 2008 9.449 9.573 9.245 9.279 2,998,449 -0.08(-0.87%)
Jul 08, 2008 9.145 9.398 9.117 9.361 3,781,837 +0.12(+1.29%)
Jul 07, 2008 9.116 9.672 9.092 9.242 3,715,676 -0.06(-0.69%)
Jul 04, 2008 9.264 9.376 9.202 9.306 2,087,935 +0.00(+0.00%)
Jul 03, 2008 9.264 9.376 9.202 9.306 2,087,935 +0.01(+0.07%)
Jul 02, 2008 9.456 9.626 9.281 9.299 2,965,521 -0.12(-1.25%)
Jul 01, 2008 9.279 9.434 9.218 9.417 1,841,809 +0.07(+0.76%)
Jun 30, 2008 9.750 9.820 9.245 9.345 3,564,494 -0.46(-4.68%)
Jun 27, 2008 9.793 9.936 9.675 9.805 2,104,149 -0.03(-0.33%)
Jun 26, 2008 10.21 10.21 9.822 9.837 3,700,255 -0.44(-4.25%)
Jun 25, 2008 10.06 10.35 10.03 10.27 3,054,810 +0.14(+1.38%)
Jun 24, 2008 10.15 10.36 9.973 10.13 3,929,885 -0.00(-0.03%)
Jun 23, 2008 10.34 10.35 10.11 10.14 1,975,383 -0.16(-1.59%)
Jun 20, 2008 10.49 10.52 10.27 10.30 3,675,728 -0.36(-3.37%)
Jun 19, 2008 10.83 10.83 10.61 10.66 3,319,002 -0.11(-1.00%)
Jun 18, 2008 10.73 10.83 10.56 10.77 2,501,634 +0.03(+0.32%)
Jun 17, 2008 10.93 11.02 10.65 10.73 3,249,790 -0.06(-0.57%)
Jun 16, 2008 10.50 10.95 10.50 10.79 2,398,759 +0.31(+2.92%)
Jun 13, 2008 10.40 10.53 10.38 10.49 1,659,369 +0.09(+0.88%)
Jun 12, 2008 10.54 10.64 10.32 10.40 1,740,474 -0.13(-1.20%)
Jun 11, 2008 10.83 10.86 10.52 10.52 2,068,135 -0.27(-2.46%)
Jun 10, 2008 10.79 10.93 10.73 10.79 2,275,684 -0.13(-1.23%)
Jun 09, 2008 10.95 10.95 10.83 10.92 1,759,945 +0.05(+0.44%)
Jun 06, 2008 11.17 11.17 10.84 10.87 2,334,943 -0.32(-2.89%)
Jun 05, 2008 11.38 11.39 11.10 11.20 1,845,777 -0.18(-1.61%)
Jun 04, 2008 11.42 11.52 11.31 11.38 2,176,501 -0.08(-0.67%)
Jun 03, 2008 11.39 11.64 11.39 11.46 1,962,667 -0.23(-1.99%)
Jun 02, 2008 11.87 11.90 11.62 11.69 1,402,572 -0.25(-2.09%)
May 30, 2008 11.93 11.97 11.74 11.94 2,007,694 +0.00(+0.00%)
May 29, 2008 11.84 12.10 11.84 11.94 2,551,805 -0.24(-1.94%)
May 28, 2008 12.34 12.35 12.13 12.18 2,464,050 -0.07(-0.58%)
May 27, 2008 12.36 12.47 12.15 12.25 1,367,928 -0.20(-1.63%)
May 26, 2008 12.61 12.73 12.41 12.45 0 +0.00(+0.00%)
May 23, 2008 12.61 12.73 12.41 12.45 1,095,517 -0.25(-1.96%)
May 22, 2008 12.36 12.70 12.36 12.70 1,319,091 +0.33(+2.64%)
May 21, 2008 12.61 12.66 12.28 12.37 2,320,158 -0.21(-1.66%)
May 20, 2008 12.71 12.81 12.50 12.58 2,501,916 -0.18(-1.37%)
May 19, 2008 12.72 12.87 12.70 12.76 416,650 -0.02(-0.19%)
May 16, 2008 12.81 12.88 12.73 12.78 1,539,257 +0.10(+0.79%)
May 15, 2008 12.59 12.75 12.54 12.68 1,673,325 +0.14(+1.10%)
May 14, 2008 12.45 12.70 12.45 12.54 890,831 +0.12(+0.93%)
May 13, 2008 12.43 12.46 12.35 12.43 957,797 +0.00(+0.00%)
May 12, 2008 12.35 12.50 12.27 12.43 882,988 +0.05(+0.37%)
May 09, 2008 12.25 12.54 12.24 12.38 1,536,176 +0.12(+0.96%)
May 08, 2008 12.35 12.36 12.18 12.26 1,693,501 -0.14(-1.14%)
May 07, 2008 12.55 12.59 12.36 12.41 1,134,999 -0.13(-1.07%)
May 06, 2008 12.35 12.63 12.20 12.54 1,075,575 +0.13(+1.05%)
May 05, 2008 12.71 12.71 12.38 12.41 1,323,312 -0.33(-2.62%)
May 02, 2008 12.98 13.07 12.68 12.74 1,975,572 -0.06(-0.44%)
May 01, 2008 12.33 12.86 12.29 12.80 1,461,825 +0.27(+2.19%)
Apr 30, 2008 12.27 12.65 12.27 12.52 2,132,250 +0.35(+2.88%)
Apr 29, 2008 12.16 12.27 12.10 12.17 977,327 +0.00(+0.03%)
Apr 28, 2008 12.05 12.33 12.05 12.17 1,071,454 +0.19(+1.60%)
Apr 25, 2008 11.95 12.12 11.74 11.98 1,388,075 +0.03(+0.23%)
Apr 24, 2008 11.47 12.02 11.35 11.95 1,737,264 +0.51(+4.49%)
Apr 23, 2008 11.76 11.76 11.39 11.44 1,385,364 -0.36(-3.04%)
Apr 22, 2008 11.69 11.88 11.59 11.80 980,419 -0.00(-0.01%)
Apr 21, 2008 11.83 11.95 11.73 11.80 1,058,873 -0.01(-0.12%)
Apr 18, 2008 11.67 11.99 11.67 11.81 1,785,853 +0.30(+2.65%)
Apr 17, 2008 11.36 11.59 11.24 11.51 1,263,595 -0.01(-0.12%)
Apr 16, 2008 11.23 11.52 11.18 11.52 1,141,642 +0.49(+4.49%)
Apr 15, 2008 11.01 11.09 10.96 11.03 951,242 +0.05(+0.48%)
Apr 14, 2008 11.14 11.14 10.92 10.97 1,366,769 -0.21(-1.84%)
Apr 11, 2008 11.16 11.25 11.13 11.18 1,092,301 -0.18(-1.54%)
Apr 10, 2008 11.31 11.40 11.15 11.35 1,359,791 +0.11(+0.98%)
Apr 09, 2008 11.24 11.31 11.13 11.24 1,505,000 -0.17(-1.46%)
Apr 08, 2008 11.49 11.49 11.27 11.41 2,131,398 -0.12(-1.06%)
Apr 07, 2008 11.47 11.61 11.43 11.53 1,079,426 +0.14(+1.27%)
Apr 04, 2008 11.45 11.56 11.35 11.39 1,189,303 -0.08(-0.71%)
Apr 03, 2008 11.27 11.52 11.21 11.47 1,977,271 +0.16(+1.41%)
Apr 02, 2008 11.56 11.63 11.25 11.31 2,255,149 -0.18(-1.60%)
Apr 01, 2008 11.15 11.49 11.11 11.49 3,207,732 +0.54(+4.92%)
Mar 31, 2008 10.71 11.00 10.62 10.95 2,452,798 +0.13(+1.16%)
Mar 28, 2008 11.16 11.24 10.79 10.83 2,315,114 -0.25(-2.24%)
Mar 27, 2008 11.18 11.27 10.98 11.08 2,555,561 +0.05(+0.42%)
Mar 26, 2008 11.12 11.16 10.84 11.03 3,634,929 -0.25(-2.20%)
Mar 25, 2008 11.25 11.31 11.00 11.28 4,932,404 +0.12(+1.05%)
Mar 24, 2008 10.79 11.36 10.78 11.16 4,024,260 +0.43(+3.98%)
Mar 21, 2008 10.05 10.75 9.978 10.73 4,501,480 +0.00(+0.00%)
Mar 20, 2008 10.05 10.75 9.978 10.73 4,501,480 +0.66(+6.59%)
Mar 19, 2008 10.48 10.71 10.01 10.07 4,620,175 -0.34(-3.28%)
Mar 18, 2008 9.971 10.44 9.782 10.41 4,107,593 +0.68(+6.93%)
Mar 17, 2008 10.21 10.21 9.557 9.738 4,410,181 -0.61(-5.87%)
Mar 14, 2008 10.54 10.55 10.28 10.35 3,580,255 -0.29(-2.75%)
Mar 13, 2008 10.53 10.67 10.43 10.64 5,480,906 +0.07(+0.63%)
Mar 12, 2008 10.76 10.78 10.53 10.57 2,167,553 -0.05(-0.50%)
Mar 11, 2008 10.55 10.78 10.28 10.62 3,686,663 +0.32(+3.14%)
Mar 10, 2008 10.77 10.77 10.25 10.30 2,838,836 -0.43(-4.03%)
Mar 07, 2008 10.58 10.82 10.47 10.73 1,993,244 +0.12(+1.12%)
Mar 06, 2008 11.05 11.05 10.59 10.61 2,613,762 -0.52(-4.66%)
Mar 05, 2008 11.28 11.33 10.93 11.13 2,720,759 -0.05(-0.47%)
Mar 04, 2008 11.10 11.23 11.02 11.19 3,397,462 -0.03(-0.26%)
Mar 03, 2008 11.65 11.67 11.10 11.21 2,882,781 -0.32(-2.76%)
Feb 29, 2008 11.79 11.83 11.45 11.53 1,898,887 -0.30(-2.53%)
Feb 28, 2008 12.01 12.01 11.69 11.83 1,994,713 -0.06(-0.49%)
Feb 27, 2008 12.07 12.19 11.88 11.89 2,164,026 -0.26(-2.14%)
Feb 26, 2008 11.65 12.35 11.65 12.15 5,884,293 +0.49(+4.23%)
Feb 25, 2008 11.44 11.71 11.37 11.66 3,232,282 +0.33(+2.90%)
Feb 22, 2008 11.12 11.39 10.96 11.33 1,843,037 +0.26(+2.38%)
Feb 21, 2008 11.22 11.24 11.03 11.06 1,346,040 -0.11(-1.02%)
Feb 20, 2008 11.03 11.20 10.97 11.18 2,470,905 +0.14(+1.29%)
Feb 19, 2008 11.20 11.24 11.03 11.04 2,193,303 -0.17(-1.55%)
Feb 18, 2008 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Feb 15, 2008 11.43 11.46 11.13 11.21 2,403,885 -0.25(-2.18%)
Feb 14, 2008 11.61 11.63 11.42 11.46 2,365,672 -0.11(-0.99%)
Feb 13, 2008 11.40 11.60 11.36 11.57 1,847,329 +0.25(+2.24%)
Feb 12, 2008 11.47 11.54 11.25 11.32 1,567,170 -0.03(-0.27%)
Feb 11, 2008 11.53 11.53 11.27 11.35 2,657,854 -0.13(-1.11%)
Feb 08, 2008 11.58 11.64 11.35 11.48 1,898,887 -0.05(-0.43%)
Feb 07, 2008 11.50 11.65 11.32 11.53 2,410,940 -0.03(-0.27%)
Feb 06, 2008 11.89 11.91 11.51 11.56 1,761,321 -0.27(-2.31%)
Feb 05, 2008 12.07 12.12 11.64 11.83 2,909,765 -0.45(-3.68%)
Feb 04, 2008 12.52 12.62 12.21 12.28 3,344,952 -0.30(-2.41%)
Feb 01, 2008 12.08 12.60 12.02 12.59 3,462,089 +0.74(+6.25%)
Jan 31, 2008 11.51 11.98 11.38 11.85 4,724,291 +0.09(+0.77%)
Jan 30, 2008 11.95 12.10 11.75 11.76 1,881,838 -0.23(-1.96%)
Jan 29, 2008 11.74 12.01 11.74 11.99 2,213,997 +0.46(+4.00%)
Jan 28, 2008 11.43 11.56 11.26 11.53 1,510,291 +0.19(+1.68%)
Jan 25, 2008 11.87 11.87 11.29 11.34 2,419,170 -0.13(-1.13%)
Jan 24, 2008 11.77 11.92 11.41 11.47 3,440,925 -0.13(-1.16%)
Jan 23, 2008 10.73 11.62 10.69 11.60 4,704,890 +0.76(+7.01%)
Jan 22, 2008 10.78 11.11 10.60 10.84 5,731,348 -0.26(-2.36%)
Jan 21, 2008 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jan 18, 2008 11.07 11.27 10.83 11.11 3,124,052 -0.02(-0.17%)
Jan 17, 2008 11.66 11.69 11.00 11.12 4,134,636 -0.42(-3.61%)
Jan 16, 2008 11.38 11.75 11.38 11.54 3,449,743 -0.15(-1.31%)
Jan 15, 2008 11.90 11.96 11.66 11.69 5,195,338 -0.26(-2.14%)
Jan 14, 2008 12.12 12.12 11.80 11.95 773,076 +0.06(+0.49%)
Jan 11, 2008 12.03 12.03 11.67 11.89 1,295,711 -0.15(-1.23%)
Jan 10, 2008 11.64 12.22 11.40 12.04 2,850,094 +0.37(+3.21%)
Jan 09, 2008 11.33 11.67 11.30 11.67 1,617,287 +0.35(+3.05%)
Jan 08, 2008 11.90 11.90 11.26 11.32 2,185,778 -0.39(-3.34%)
Jan 07, 2008 11.78 11.81 11.37 11.71 2,203,003 +0.14(+1.25%)
Jan 04, 2008 12.00 12.10 11.54 11.57 1,778,546 -0.48(-3.98%)
Jan 03, 2008 12.14 12.14 11.92 12.05 881,248 -0.08(-0.63%)
Jan 02, 2008 12.18 12.26 12.04 12.12 1,757,793 -0.03(-0.22%)
Jan 01, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Dec 31, 2007 12.29 12.44 12.06 12.15 1,663,995 -0.22(-1.81%)
Dec 28, 2007 12.35 12.50 12.31 12.37 1,242,419 +0.10(+0.82%)
Dec 27, 2007 12.16 12.37 12.14 12.27 1,673,725 +0.18(+1.52%)
Dec 26, 2007 12.21 12.23 12.04 12.09 517,931 -0.29(-2.31%)
Dec 24, 2007 12.25 12.46 12.25 12.38 823,635 +0.14(+1.13%)
Dec 21, 2007 11.97 12.24 11.97 12.24 1,390,361 +0.23(+1.93%)
Dec 20, 2007 12.05 12.20 11.97 12.01 2,891,835 -0.00(-0.01%)
Dec 19, 2007 12.24 12.70 11.84 12.01 8,606,722 -0.31(-2.53%)
Dec 18, 2007 12.63 12.63 12.16 12.32 2,016,465 -0.22(-1.76%)
Dec 17, 2007 12.50 12.76 12.29 12.54 2,222,298 +0.21(+1.70%)
Dec 14, 2007 12.60 12.68 12.26 12.33 3,385,075 -0.48(-3.76%)
Dec 13, 2007 13.16 13.32 12.53 12.81 3,927,404 -0.57(-4.28%)
Dec 12, 2007 13.82 13.84 13.23 13.39 2,180,193 -0.08(-0.59%)
Dec 11, 2007 13.63 14.04 13.39 13.47 2,723,345 -0.18(-1.35%)
Dec 10, 2007 13.37 13.68 13.26 13.65 2,056,442 +0.28(+2.11%)
Dec 07, 2007 13.85 13.85 13.37 13.37 3,414,911 -0.41(-2.98%)
Dec 06, 2007 14.97 15.12 13.20 13.78 14,671,698 -0.82(-5.63%)
Dec 05, 2007 14.39 14.63 14.34 14.60 1,835,983 +0.35(+2.42%)
Dec 04, 2007 14.72 14.72 14.16 14.25 3,002,017 -0.71(-4.72%)
Dec 03, 2007 15.17 15.17 14.80 14.96 1,581,485 -0.21(-1.37%)
Nov 30, 2007 14.69 15.39 14.69 15.17 2,228,694 +0.26(+1.73%)
Nov 29, 2007 15.15 15.30 14.80 14.91 1,717,229 -0.39(-2.58%)
Nov 28, 2007 14.99 15.52 14.97 15.30 2,490,811 +0.57(+3.84%)
Nov 27, 2007 14.57 14.87 14.40 14.74 1,801,885 +0.19(+1.31%)
Nov 26, 2007 14.81 14.83 14.48 14.55 2,228,694 -0.15(-1.02%)
Nov 23, 2007 14.85 15.04 14.51 14.70 1,482,072 +0.15(+1.06%)
Nov 21, 2007 14.25 14.59 13.94 14.54 4,071,291 -0.04(-0.28%)
Nov 20, 2007 14.89 14.89 14.36 14.58 2,893,011 -0.34(-2.30%)
Nov 19, 2007 15.32 15.32 14.81 14.93 2,764,262 -0.45(-2.95%)
Nov 16, 2007 15.50 15.54 15.17 15.38 2,947,096 +0.07(+0.44%)
Nov 15, 2007 16.03 16.08 15.18 15.31 3,517,057 -0.94(-5.78%)
Nov 14, 2007 17.02 17.10 16.21 16.25 1,967,670 -0.55(-3.26%)
Nov 13, 2007 16.93 16.99 16.60 16.80 1,966,494 +0.13(+0.80%)
Nov 12, 2007 16.90 17.36 16.67 16.67 3,015,886 -0.71(-4.07%)
Nov 09, 2007 17.20 17.65 17.20 17.37 1,951,209 -0.08(-0.47%)
Nov 08, 2007 18.04 18.04 17.33 17.46 1,648,446 -0.49(-2.75%)
Nov 07, 2007 18.38 18.51 17.91 17.95 959,437 -0.46(-2.51%)
Nov 06, 2007 17.96 18.43 17.96 18.41 1,490,009 +0.53(+2.97%)
Nov 05, 2007 13.46 17.95 17.69 17.88 810,701 +0.00(+0.02%)
Nov 02, 2007 17.91 18.24 17.55 17.88 1,106,998 +0.33(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.