Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Oil Limited
(NY:
IMO
)
70.50
+1.25 (+1.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.993
9.070
8.970
9.017
187,500
+0.03(+0.37%)
Oct 30, 2002
8.973
9.037
8.877
8.983
221,100
+0.00(+0.00%)
Oct 29, 2002
9.133
9.133
8.870
8.983
188,100
-0.12(-1.35%)
Oct 28, 2002
9.203
9.230
9.107
9.107
92,100
-0.03(-0.33%)
Oct 25, 2002
9.143
9.167
9.120
9.137
82,200
-0.08(-0.90%)
Oct 24, 2002
9.417
9.453
9.187
9.220
120,900
-0.25(-2.61%)
Oct 23, 2002
9.127
9.467
9.127
9.467
105,600
+0.26(+2.79%)
Oct 22, 2002
9.417
9.457
9.143
9.210
93,000
-0.23(-2.44%)
Oct 21, 2002
9.367
9.530
9.300
9.440
85,500
+0.04(+0.39%)
Oct 18, 2002
9.337
9.417
9.270
9.403
74,100
+0.05(+0.50%)
Oct 17, 2002
9.243
9.383
9.243
9.357
67,500
+0.12(+1.26%)
Oct 16, 2002
9.300
9.333
9.143
9.240
248,100
-0.11(-1.14%)
Oct 15, 2002
9.387
9.473
9.297
9.347
125,400
-0.07(-0.71%)
Oct 14, 2002
9.300
9.413
9.263
9.413
50,100
+0.08(+0.86%)
Oct 11, 2002
9.250
9.397
9.147
9.333
85,200
+0.06(+0.61%)
Oct 10, 2002
9.183
9.277
9.090
9.277
139,500
+0.13(+1.46%)
Oct 09, 2002
9.243
9.290
9.117
9.143
128,700
-0.14(-1.54%)
Oct 08, 2002
9.307
9.370
9.223
9.287
148,200
-0.05(-0.57%)
Oct 07, 2002
9.470
9.537
9.313
9.340
56,400
-0.06(-0.67%)
Oct 04, 2002
9.600
9.600
9.300
9.403
119,100
-0.09(-0.95%)
Oct 03, 2002
9.463
9.583
9.443
9.493
97,200
-0.04(-0.38%)
Oct 02, 2002
9.540
9.593
9.483
9.530
202,800
-0.09(-0.97%)
Oct 01, 2002
9.597
9.723
9.553
9.623
91,800
-0.04(-0.45%)
Sep 30, 2002
9.430
9.770
9.367
9.667
211,500
+0.18(+1.90%)
Sep 27, 2002
9.373
9.493
9.340
9.487
192,600
+0.03(+0.32%)
Sep 26, 2002
9.413
9.460
9.367
9.457
69,600
+0.04(+0.46%)
Sep 25, 2002
9.333
9.440
9.290
9.413
235,200
+0.05(+0.50%)
Sep 24, 2002
9.317
9.480
9.267
9.367
200,400
+0.02(+0.18%)
Sep 23, 2002
9.360
9.477
9.300
9.350
141,600
-0.06(-0.67%)
Sep 20, 2002
9.333
9.457
9.333
9.413
53,700
+0.08(+0.86%)
Sep 19, 2002
9.473
9.473
9.310
9.333
44,400
-0.12(-1.27%)
Sep 18, 2002
9.457
9.517
9.420
9.453
136,800
+0.03(+0.32%)
Sep 17, 2002
9.597
9.660
9.383
9.423
139,500
-0.28(-2.85%)
Sep 16, 2002
9.520
9.703
9.450
9.700
188,700
+0.21(+2.25%)
Sep 13, 2002
9.313
9.527
9.313
9.487
57,000
+0.21(+2.23%)
Sep 12, 2002
9.367
9.367
9.267
9.280
45,900
-0.10(-1.03%)
Sep 11, 2002
9.377
9.407
9.350
9.377
52,500
-0.03(-0.35%)
Sep 10, 2002
9.360
9.467
9.330
9.410
89,100
+0.06(+0.61%)
Sep 09, 2002
9.367
9.433
9.270
9.353
83,100
-0.08(-0.81%)
Sep 06, 2002
9.417
9.547
9.417
9.430
84,600
+0.06(+0.60%)
Sep 05, 2002
9.350
9.523
9.257
9.373
141,000
+0.05(+0.57%)
Sep 04, 2002
9.277
9.330
9.160
9.320
143,400
+0.04(+0.47%)
Sep 03, 2002
9.433
9.433
9.220
9.277
144,900
-0.13(-1.42%)
Aug 30, 2002
9.413
9.433
9.390
9.410
44,100
-0.00(-0.04%)
Aug 29, 2002
9.360
9.443
9.327
9.413
102,300
-0.04(-0.46%)
Aug 28, 2002
9.317
9.463
9.227
9.457
191,100
+0.06(+0.67%)
Aug 27, 2002
9.417
9.510
9.303
9.393
131,100
+0.01(+0.11%)
Aug 26, 2002
9.217
9.420
9.067
9.383
129,900
+0.19(+2.07%)
Aug 23, 2002
9.350
9.380
9.157
9.193
43,800
-0.17(-1.85%)
Aug 22, 2002
9.170
9.383
9.170
9.367
75,000
+0.16(+1.77%)
Aug 21, 2002
9.267
9.317
9.133
9.203
110,100
+0.00(+0.04%)
Aug 20, 2002
9.100
9.367
9.070
9.200
270,300
+0.13(+1.40%)
Aug 16, 2002
9.033
9.083
8.990
9.073
91,200
+0.01(+0.15%)
Aug 15, 2002
9.067
9.107
9.020
9.060
390,000
+0.06(+0.70%)
Aug 14, 2002
9.067
9.167
8.857
8.997
233,100
-0.00(-0.04%)
Aug 13, 2002
9.083
9.137
8.953
9.000
99,300
-0.12(-1.32%)
Aug 12, 2002
9.100
9.173
9.093
9.120
172,200
+0.12(+1.37%)
Aug 07, 2002
9.020
9.040
8.857
8.997
62,700
-0.00(-0.04%)
Aug 06, 2002
8.753
9.000
8.717
9.000
582,300
+0.24(+2.78%)
Aug 05, 2002
8.933
8.933
8.757
8.757
33,000
-0.20(-2.27%)
Aug 02, 2002
8.833
8.983
8.790
8.960
133,500
+0.16(+1.82%)
Aug 01, 2002
9.020
9.020
8.760
8.800
123,000
-0.30(-3.33%)
Jul 31, 2002
8.800
9.143
8.800
9.103
93,900
+0.27(+3.10%)
Jul 30, 2002
8.687
8.930
8.660
8.830
151,200
+0.16(+1.88%)
Jul 29, 2002
8.703
8.770
8.640
8.667
317,100
+0.05(+0.54%)
Jul 26, 2002
8.640
8.640
8.460
8.620
101,100
+0.02(+0.19%)
Jul 25, 2002
8.633
8.667
8.467
8.603
240,300
-0.06(-0.73%)
Jul 24, 2002
8.000
8.673
8.000
8.667
705,000
+0.32(+3.88%)
Jul 23, 2002
8.467
8.663
8.340
8.343
223,800
-0.20(-2.34%)
Jul 22, 2002
8.960
8.960
8.457
8.543
333,000
-0.47(-5.25%)
Jul 19, 2002
9.067
9.133
8.993
9.017
184,800
-0.42(-4.48%)
Jul 17, 2002
9.600
9.600
9.423
9.440
165,900
-0.26(-2.65%)
Jul 12, 2002
9.833
9.870
9.680
9.697
56,400
-0.18(-1.82%)
Jul 11, 2002
10.04
10.04
9.687
9.877
238,800
-0.15(-1.53%)
Jul 10, 2002
10.22
10.26
10.03
10.03
207,600
-0.20(-1.99%)
Jul 09, 2002
10.25
10.25
10.23
10.23
91,200
+0.04(+0.36%)
Jul 08, 2002
10.13
10.29
10.13
10.20
80,700
+0.10(+0.96%)
Jul 05, 2002
10.09
10.13
9.990
10.10
92,400
+0.03(+0.33%)
Jul 04, 2002
10.07
10.07
9.903
10.07
106,200
+0.00(+0.00%)
Jul 03, 2002
10.07
10.07
9.903
10.07
106,200
-0.03(-0.33%)
Jul 02, 2002
10.27
10.28
10.09
10.10
76,200
-0.13(-1.30%)
Jul 01, 2002
10.36
10.36
10.08
10.23
600,000
-0.16(-1.57%)
Jun 28, 2002
10.05
10.40
9.987
10.40
132,300
+0.29(+2.87%)
Jun 27, 2002
10.10
10.14
10.01
10.11
106,200
+0.04(+0.40%)
Jun 26, 2002
10.01
10.13
10.01
10.07
147,300
-0.00(-0.03%)
Jun 25, 2002
10.08
10.19
10.05
10.07
200,700
+0.26(+2.69%)
Jun 21, 2002
9.757
9.817
9.757
9.807
70,800
-0.01(-0.07%)
Jun 20, 2002
9.860
10.03
9.813
9.813
134,700
+0.03(+0.31%)
Jun 19, 2002
9.933
9.933
9.733
9.783
124,200
-0.10(-1.01%)
Jun 18, 2002
9.920
9.960
9.780
9.883
360,000
+0.00(+0.03%)
Jun 17, 2002
9.683
9.917
9.677
9.880
144,600
+0.27(+2.85%)
Jun 14, 2002
9.633
9.633
9.490
9.607
74,100
+0.05(+0.49%)
Jun 12, 2002
9.550
9.607
9.507
9.560
158,100
+0.05(+0.56%)
Jun 11, 2002
9.550
9.563
9.483
9.507
66,900
-0.08(-0.80%)
Jun 10, 2002
9.720
9.750
9.540
9.583
72,600
-0.13(-1.34%)
Jun 07, 2002
9.650
9.713
9.610
9.713
72,300
+0.01(+0.10%)
Jun 06, 2002
9.673
9.747
9.643
9.703
75,900
+0.01(+0.14%)
Jun 05, 2002
9.750
9.750
9.647
9.690
219,300
-0.36(-3.55%)
May 31, 2002
10.14
10.22
10.03
10.05
209,700
-0.36(-3.46%)
May 28, 2002
10.57
10.61
10.33
10.41
158,700
-0.04(-0.38%)
May 27, 2002
10.48
10.54
10.42
10.45
59,400
+0.00(+0.00%)
May 24, 2002
10.48
10.54
10.42
10.45
59,400
-0.07(-0.63%)
May 23, 2002
10.40
10.58
10.40
10.51
300,000
+0.07(+0.70%)
May 22, 2002
10.42
10.44
10.25
10.44
140,100
-0.03(-0.26%)
May 21, 2002
10.44
10.51
10.39
10.47
372,000
+0.05(+0.48%)
May 20, 2002
10.58
10.58
10.41
10.42
114,000
-0.20(-1.88%)
May 17, 2002
10.55
10.62
10.49
10.62
64,800
+0.05(+0.51%)
May 16, 2002
10.44
10.56
10.43
10.56
68,100
+0.13(+1.25%)
May 15, 2002
10.42
10.51
10.42
10.43
138,300
-0.03(-0.26%)
May 14, 2002
10.42
10.46
10.33
10.46
115,200
+0.10(+1.00%)
May 13, 2002
10.33
10.52
10.32
10.36
87,300
-0.02(-0.19%)
May 10, 2002
10.33
10.40
10.32
10.38
100,800
+0.11(+1.04%)
May 09, 2002
10.33
10.33
10.23
10.27
1,440,000
-0.02(-0.19%)
May 08, 2002
10.00
10.30
10.00
10.29
191,400
+0.31(+3.07%)
May 07, 2002
10.02
10.12
9.937
9.983
218,400
-0.02(-0.17%)
May 06, 2002
10.07
10.07
9.917
10.00
257,100
-0.14(-1.38%)
May 03, 2002
9.893
10.17
9.867
10.14
434,100
+0.21(+2.08%)
May 02, 2002
9.957
9.963
9.800
9.933
140,100
-0.06(-0.63%)
May 01, 2002
9.863
9.997
9.833
9.997
161,100
+0.13(+1.35%)
Apr 30, 2002
9.873
9.917
9.767
9.863
176,100
-0.05(-0.54%)
Apr 29, 2002
9.933
9.933
9.790
9.917
190,500
-0.06(-0.60%)
Apr 26, 2002
9.937
9.977
9.880
9.977
414,300
+0.08(+0.77%)
Apr 25, 2002
9.717
9.960
9.673
9.900
294,000
+0.22(+2.31%)
Apr 24, 2002
9.740
9.777
9.563
9.677
184,500
-0.05(-0.48%)
Apr 23, 2002
9.917
9.930
9.650
9.723
244,800
-0.23(-2.34%)
Apr 22, 2002
9.933
10.00
9.873
9.957
79,500
-0.01(-0.07%)
Apr 19, 2002
9.813
10.03
9.723
9.963
288,000
+0.11(+1.15%)
Apr 18, 2002
9.793
9.860
9.687
9.850
120,300
+0.10(+1.03%)
Apr 17, 2002
9.827
9.873
9.740
9.750
149,100
+0.00(+0.00%)
Apr 16, 2002
9.683
9.783
9.670
9.750
60,600
+0.10(+1.07%)
Apr 15, 2002
9.467
9.650
9.467
9.647
163,800
+0.26(+2.73%)
Apr 12, 2002
9.697
9.730
9.383
9.390
139,500
-0.39(-3.99%)
Apr 11, 2002
9.800
9.803
9.697
9.780
115,200
+0.01(+0.07%)
Apr 10, 2002
9.710
9.830
9.710
9.773
124,200
+0.10(+1.00%)
Apr 09, 2002
9.840
9.840
9.643
9.677
129,000
-0.21(-2.09%)
Apr 08, 2002
9.917
9.917
9.820
9.883
101,100
+0.14(+1.44%)
Apr 05, 2002
9.857
9.953
9.743
9.743
122,700
-0.11(-1.08%)
Apr 04, 2002
9.950
9.983
9.827
9.850
84,300
-0.12(-1.20%)
Apr 03, 2002
10.05
10.09
9.840
9.970
330,000
-0.16(-1.61%)
Apr 02, 2002
10.11
10.20
10.07
10.13
328,200
+0.08(+0.83%)
Apr 01, 2002
9.990
10.10
9.990
10.05
81,900
+0.10(+1.04%)
Mar 29, 2002
9.863
9.953
9.837
9.947
69,600
+0.00(+0.00%)
Mar 28, 2002
9.863
9.953
9.837
9.947
69,600
+0.08(+0.81%)
Mar 27, 2002
9.817
9.927
9.750
9.867
193,500
+0.10(+0.99%)
Mar 26, 2002
9.730
9.833
9.727
9.770
36,000
+0.01(+0.07%)
Mar 25, 2002
9.723
9.817
9.723
9.763
67,800
-0.03(-0.31%)
Mar 22, 2002
9.960
9.973
9.777
9.793
3,360,000
-0.17(-1.74%)
Mar 21, 2002
10.00
10.11
9.910
9.967
238,500
+0.03(+0.30%)
Mar 20, 2002
9.843
10.05
9.790
9.937
124,800
+0.09(+0.95%)
Mar 19, 2002
9.883
9.913
9.773
9.843
386,700
+0.00(+0.00%)
Mar 18, 2002
9.703
10.00
9.703
9.843
170,100
+0.18(+1.83%)
Mar 15, 2002
9.697
9.800
9.653
9.667
206,700
+0.04(+0.45%)
Mar 14, 2002
9.653
9.653
9.587
9.623
180,300
-0.02(-0.24%)
Mar 13, 2002
9.633
9.693
9.567
9.647
157,500
+0.05(+0.52%)
Mar 12, 2002
9.557
9.597
9.457
9.597
164,400
+0.04(+0.42%)
Mar 11, 2002
9.600
9.667
9.477
9.557
204,600
+0.01(+0.07%)
Mar 08, 2002
9.867
9.867
9.527
9.550
247,200
-0.19(-1.92%)
Mar 07, 2002
9.833
9.863
9.683
9.737
291,300
-0.01(-0.14%)
Mar 06, 2002
9.600
9.763
9.500
9.750
97,800
+0.12(+1.28%)
Mar 05, 2002
9.833
9.933
9.627
9.627
291,600
-0.16(-1.60%)
Mar 04, 2002
9.667
9.870
9.667
9.783
259,200
+0.18(+1.91%)
Mar 01, 2002
9.400
9.617
9.350
9.600
157,500
+0.20(+2.09%)
Feb 28, 2002
9.330
9.500
9.330
9.403
290,100
+0.11(+1.15%)
Feb 27, 2002
9.137
9.333
9.120
9.297
30,000
+0.11(+1.16%)
Feb 26, 2002
9.157
9.227
9.157
9.190
177,600
+0.03(+0.36%)
Feb 25, 2002
9.127
9.157
9.053
9.157
132,900
+0.05(+0.59%)
Feb 22, 2002
9.167
9.193
9.043
9.103
204,600
-0.01(-0.11%)
Feb 21, 2002
8.970
9.203
8.957
9.113
162,900
+0.14(+1.60%)
Feb 20, 2002
9.000
9.000
8.913
8.970
108,600
+0.02(+0.19%)
Feb 19, 2002
8.883
8.953
8.870
8.953
166,200
+0.00(+0.04%)
Feb 18, 2002
8.923
8.987
8.873
8.950
96,300
+0.00(+0.00%)
Feb 15, 2002
8.923
8.987
8.873
8.950
96,300
+0.10(+1.13%)
Feb 14, 2002
8.857
9.007
8.800
8.850
447,300
-0.04(-0.41%)
Feb 13, 2002
8.800
8.923
8.790
8.887
60,600
+0.10(+1.10%)
Feb 12, 2002
8.750
8.847
8.750
8.790
37,800
-0.04(-0.49%)
Feb 11, 2002
8.703
8.877
8.643
8.833
163,500
+0.17(+1.92%)
Feb 08, 2002
8.683
8.720
8.650
8.667
305,100
+0.02(+0.19%)
Feb 07, 2002
8.790
8.790
8.627
8.650
218,700
-0.11(-1.22%)
Feb 06, 2002
8.797
8.797
8.643
8.757
339,900
-0.04(-0.49%)
Feb 05, 2002
8.833
8.900
8.777
8.800
84,900
-0.10(-1.16%)
Feb 04, 2002
8.920
9.000
8.873
8.903
90,300
-0.03(-0.37%)
Feb 01, 2002
8.913
8.937
8.833
8.937
212,700
+0.00(+0.00%)
Jan 31, 2002
8.767
8.943
8.700
8.937
298,500
+0.22(+2.56%)
Jan 30, 2002
8.717
8.737
8.630
8.713
88,500
-0.02(-0.23%)
Jan 29, 2002
8.820
8.820
8.713
8.733
160,500
-0.03(-0.30%)
Jan 28, 2002
8.783
8.787
8.667
8.760
143,400
-0.11(-1.24%)
Jan 25, 2002
8.737
8.913
8.737
8.870
247,800
+0.07(+0.80%)
Jan 24, 2002
8.673
8.823
8.637
8.800
144,900
+0.09(+1.07%)
Jan 23, 2002
8.660
8.783
8.657
8.707
126,600
+0.06(+0.73%)
Jan 22, 2002
8.733
8.733
8.610
8.643
60,000
-0.09(-1.07%)
Jan 21, 2002
8.667
8.753
8.667
8.737
33,900
+0.00(+0.00%)
Jan 18, 2002
8.667
8.753
8.667
8.737
33,900
+0.00(+0.00%)
Jan 17, 2002
8.800
8.837
8.737
8.737
141,300
-0.05(-0.53%)
Jan 16, 2002
8.917
8.917
8.710
8.783
116,700
-0.14(-1.53%)
Jan 15, 2002
8.833
8.993
8.833
8.920
260,700
+0.09(+0.98%)
Jan 14, 2002
8.950
8.950
8.810
8.833
136,200
-0.13(-1.41%)
Jan 11, 2002
8.703
8.967
8.683
8.960
1,288,800
+0.23(+2.60%)
Jan 10, 2002
8.870
8.870
8.730
8.733
78,300
-0.56(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.