Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.090 4.090 4.030 4.080 38,350 -0.04(-0.97%)
Oct 28, 2010 4.070 4.180 4.030 4.120 21,927 +0.02(+0.49%)
Oct 27, 2010 4.280 4.280 3.945 4.100 267,625 -0.20(-4.65%)
Oct 25, 2010 4.200 4.310 4.200 4.300 63,058 +0.10(+2.38%)
Oct 22, 2010 4.120 4.210 4.080 4.200 25,309 +0.28(+7.14%)
Oct 21, 2010 4.000 4.010 3.890 3.920 34,048 +0.03(+0.77%)
Oct 20, 2010 3.810 3.890 3.810 3.890 37,253 +0.19(+5.14%)
Oct 19, 2010 3.830 3.830 3.700 3.700 125,097 -0.27(-6.75%)
Oct 18, 2010 3.970 3.990 3.920 3.968 60,445 -0.03(-0.80%)
Oct 15, 2010 4.000 4.060 3.990 4.000 22,450 +0.06(+1.52%)
Oct 14, 2010 3.910 4.000 3.900 3.940 112,900 +0.05(+1.29%)
Oct 13, 2010 3.700 3.950 3.700 3.890 64,542 +0.27(+7.56%)
Oct 12, 2010 3.630 3.640 3.570 3.616 22,917 -0.08(-2.26%)
Oct 11, 2010 3.670 3.710 3.630 3.700 56,025 +0.08(+2.21%)
Oct 08, 2010 3.540 3.620 3.540 3.620 27,397 +0.06(+1.74%)
Oct 07, 2010 3.620 3.620 3.550 3.558 21,400 -0.04(-1.17%)
Oct 06, 2010 3.550 3.620 3.540 3.600 152,199 +0.12(+3.45%)
Oct 05, 2010 3.450 3.500 3.410 3.480 127,400 +0.06(+1.75%)
Oct 04, 2010 3.520 3.520 3.400 3.420 28,294 -0.16(-4.47%)
Oct 01, 2010 3.590 3.640 3.530 3.580 28,750 +0.10(+2.87%)
Sep 30, 2010 3.550 3.550 3.420 3.480 51,180 -0.07(-1.97%)
Sep 29, 2010 3.593 3.593 3.480 3.550 161,270 -0.03(-0.84%)
Sep 28, 2010 3.580 3.580 3.540 3.580 41,070 -0.01(-0.28%)
Sep 27, 2010 3.550 3.600 3.550 3.590 60,820 +0.04(+1.13%)
Sep 24, 2010 3.600 3.600 3.530 3.550 117,410 +0.04(+1.14%)
Sep 23, 2010 3.520 3.580 3.510 3.510 11,436 -0.01(-0.28%)
Sep 22, 2010 3.560 3.580 3.494 3.520 19,036 +0.02(+0.57%)
Sep 21, 2010 3.480 3.530 3.480 3.500 7,640 -0.03(-0.74%)
Sep 20, 2010 3.450 3.558 3.450 3.526 43,525 +0.03(+0.74%)
Sep 17, 2010 3.460 3.530 3.460 3.500 18,200 +0.04(+1.16%)
Sep 15, 2010 3.540 3.540 3.450 3.460 29,430 -0.11(-3.08%)
Sep 14, 2010 3.560 3.580 3.540 3.570 7,100 -0.03(-0.83%)
Sep 13, 2010 3.540 3.600 3.540 3.600 24,304 +0.08(+2.27%)
Sep 10, 2010 3.510 3.560 3.510 3.520 30,430 +0.00(+0.00%)
Sep 09, 2010 3.550 3.600 3.500 3.520 14,750 -0.04(-1.12%)
Sep 08, 2010 3.570 3.590 3.554 3.560 10,300 +0.05(+1.42%)
Sep 07, 2010 3.500 3.541 3.500 3.510 21,900 -0.05(-1.40%)
Sep 03, 2010 3.530 3.570 3.510 3.560 23,390 +0.08(+2.39%)
Sep 02, 2010 3.460 3.490 3.450 3.477 23,347 -0.00(-0.09%)
Sep 01, 2010 3.450 3.540 3.450 3.480 11,070 +0.13(+3.88%)
Aug 31, 2010 3.280 3.350 3.280 3.350 18,800 +0.03(+0.90%)
Aug 30, 2010 3.320 3.370 3.310 3.320 39,930 -0.01(-0.29%)
Aug 27, 2010 3.330 3.350 3.270 3.329 26,000 +0.03(+0.89%)
Aug 26, 2010 3.310 3.415 3.270 3.300 24,750 +0.02(+0.61%)
Aug 25, 2010 3.270 3.280 3.220 3.280 59,469 -0.07(-2.09%)
Aug 24, 2010 3.370 3.442 3.340 3.350 64,230 -0.06(-1.76%)
Aug 23, 2010 3.420 3.450 3.410 3.410 9,900 -0.03(-0.87%)
Aug 20, 2010 3.430 3.470 3.411 3.440 5,332 -0.08(-2.27%)
Aug 19, 2010 3.550 3.567 3.505 3.520 14,159 -0.06(-1.68%)
Aug 18, 2010 3.551 3.590 3.550 3.580 9,390 -0.06(-1.65%)
Aug 17, 2010 3.590 3.640 3.590 3.640 10,310 +0.15(+4.30%)
Aug 16, 2010 3.450 3.510 3.450 3.490 6,300 +0.01(+0.29%)
Aug 13, 2010 3.440 3.540 3.440 3.480 9,900 +0.03(+0.87%)
Aug 12, 2010 3.400 3.450 3.400 3.450 2,300 -0.01(-0.29%)
Aug 11, 2010 3.480 3.480 3.430 3.460 14,750 -0.12(-3.34%)
Aug 10, 2010 3.590 3.600 3.552 3.579 15,465 -0.08(-2.20%)
Aug 09, 2010 3.650 3.680 3.650 3.660 16,800 +0.04(+1.10%)
Aug 06, 2010 3.680 3.680 3.580 3.620 21,460 -0.07(-1.80%)
Aug 05, 2010 3.620 3.710 3.600 3.686 28,100 +0.17(+4.73%)
Aug 04, 2010 3.500 3.520 3.500 3.520 5,995 +0.00(+0.00%)
Aug 03, 2010 3.507 3.540 3.480 3.520 17,378 -0.04(-1.12%)
Aug 02, 2010 3.470 3.600 3.470 3.560 17,151 +0.07(+2.01%)
Jul 30, 2010 3.450 3.510 3.420 3.490 11,000 -0.02(-0.57%)
Jul 29, 2010 3.450 3.520 3.440 3.510 37,466 +0.05(+1.53%)
Jul 28, 2010 3.460 3.510 3.410 3.457 24,350 -0.01(-0.37%)
Jul 27, 2010 3.430 3.540 3.430 3.470 62,540 +0.06(+1.76%)
Jul 26, 2010 3.320 3.410 3.310 3.410 18,620 +0.08(+2.40%)
Jul 23, 2010 3.230 3.340 3.220 3.330 59,829 +0.14(+4.39%)
Jul 22, 2010 3.146 3.210 3.146 3.190 17,900 +0.14(+4.59%)
Jul 21, 2010 3.180 3.190 3.050 3.050 44,200 -0.14(-4.39%)
Jul 20, 2010 3.100 3.190 3.077 3.190 16,960 +0.09(+2.90%)
Jul 19, 2010 3.120 3.120 3.030 3.100 43,600 -0.02(-0.64%)
Jul 16, 2010 3.220 3.250 3.120 3.120 15,700 -0.12(-3.70%)
Jul 15, 2010 3.240 3.250 3.201 3.240 21,300 -0.03(-0.92%)
Jul 14, 2010 3.250 3.320 3.250 3.270 8,345 -0.01(-0.30%)
Jul 13, 2010 3.260 3.300 3.230 3.280 22,098 +0.03(+0.89%)
Jul 12, 2010 3.220 3.270 3.220 3.251 20,250 +0.08(+2.62%)
Jul 09, 2010 3.110 3.210 3.110 3.168 13,540 +0.08(+2.52%)
Jul 08, 2010 3.140 3.140 3.050 3.090 25,900 +0.01(+0.32%)
Jul 07, 2010 2.970 3.090 2.950 3.080 49,471 +0.14(+4.76%)
Jul 06, 2010 2.970 3.020 2.940 2.940 25,463 +0.10(+3.52%)
Jul 02, 2010 2.910 2.920 2.840 2.840 28,338 +0.01(+0.35%)
Jul 01, 2010 2.900 2.900 2.800 2.830 35,900 -0.10(-3.41%)
Jun 30, 2010 2.990 3.012 2.930 2.930 43,165 -0.05(-1.68%)
Jun 29, 2010 3.130 3.130 2.970 2.980 40,625 -0.26(-8.02%)
Jun 25, 2010 3.260 3.270 3.240 3.240 154,550 +0.01(+0.31%)
Jun 24, 2010 3.290 3.290 3.230 3.230 48,400 -0.05(-1.52%)
Jun 23, 2010 3.310 3.310 3.261 3.280 28,800 -0.07(-2.09%)
Jun 22, 2010 3.453 3.460 3.340 3.350 12,133 -0.13(-3.74%)
Jun 21, 2010 3.500 3.560 3.480 3.480 28,815 +0.03(+0.87%)
Jun 18, 2010 3.420 3.450 3.420 3.450 12,700 +0.07(+2.07%)
Jun 17, 2010 3.410 3.410 3.340 3.380 36,305 +0.00(+0.00%)
Jun 16, 2010 3.400 3.420 3.380 3.380 30,500 -0.04(-1.17%)
Jun 15, 2010 3.270 3.420 3.270 3.420 8,530 +0.07(+2.09%)
Jun 14, 2010 3.350 3.440 3.350 3.350 4,450 +0.02(+0.46%)
Jun 11, 2010 3.320 3.334 3.280 3.334 23,550 +0.03(+1.05%)
Jun 10, 2010 3.260 3.300 3.240 3.300 38,820 +0.17(+5.33%)
Jun 09, 2010 3.190 3.190 3.120 3.133 7,127 -0.02(-0.54%)
Jun 08, 2010 3.030 3.150 3.030 3.150 36,230 +0.10(+3.28%)
Jun 07, 2010 3.100 3.111 3.050 3.050 45,090 -0.06(-1.93%)
Jun 04, 2010 3.200 3.250 3.110 3.110 6,318 -0.16(-4.89%)
Jun 03, 2010 3.280 3.330 3.220 3.270 25,786 -0.00(-0.05%)
Jun 02, 2010 3.200 3.290 3.190 3.272 96,927 +0.07(+2.24%)
Jun 01, 2010 3.170 3.260 3.170 3.200 45,961 +0.03(+0.85%)
May 28, 2010 3.250 3.250 3.173 3.173 17,685 -0.08(-2.37%)
May 27, 2010 3.200 3.250 3.190 3.250 18,650 +0.15(+4.84%)
May 26, 2010 3.150 3.170 3.100 3.100 21,241 +0.07(+2.31%)
May 25, 2010 2.900 3.030 2.880 3.030 55,926 -0.01(-0.33%)
May 24, 2010 3.050 3.200 3.040 3.040 124,501 -0.05(-1.62%)
May 21, 2010 2.970 3.170 2.950 3.090 93,889 +0.09(+3.00%)
May 20, 2010 3.040 3.050 2.990 3.000 125,314 -0.22(-6.83%)
May 19, 2010 3.220 3.250 3.150 3.220 163,425 -0.08(-2.42%)
May 18, 2010 3.370 3.400 3.250 3.300 133,815 -0.06(-1.79%)
May 17, 2010 3.500 3.500 3.320 3.360 42,979 -0.20(-5.62%)
May 14, 2010 3.630 3.660 3.550 3.560 40,790 -0.09(-2.47%)
May 13, 2010 3.657 3.690 3.650 3.650 17,950 +0.00(+0.00%)
May 12, 2010 3.580 3.710 3.580 3.650 52,353 +0.06(+1.67%)
May 11, 2010 3.600 3.660 3.560 3.590 148,400 +0.00(+0.00%)
May 10, 2010 3.590 3.610 3.573 3.590 90,750 +0.42(+13.25%)
May 07, 2010 3.210 3.260 3.150 3.170 59,463 +0.04(+1.28%)
May 06, 2010 3.220 3.330 3.050 3.130 132,720 -0.19(-5.72%)
May 05, 2010 3.380 3.410 3.320 3.320 38,668 -0.15(-4.32%)
May 04, 2010 3.500 3.560 3.455 3.470 60,036 -0.09(-2.53%)
May 03, 2010 3.590 3.600 3.530 3.560 65,384 -0.13(-3.52%)
Apr 30, 2010 3.700 3.800 3.650 3.690 89,220 +0.21(+6.03%)
Apr 29, 2010 3.480 3.510 3.450 3.480 53,972 -0.02(-0.57%)
Apr 28, 2010 3.490 3.519 3.450 3.500 100,600 +0.00(+0.00%)
Apr 27, 2010 3.570 3.600 3.450 3.500 120,720 -0.08(-2.11%)
Apr 26, 2010 3.530 3.575 3.510 3.575 143,862 -0.02(-0.68%)
Apr 23, 2010 3.560 3.600 3.540 3.600 28,294 -0.02(-0.55%)
Apr 22, 2010 3.520 3.622 3.520 3.620 16,944 -0.02(-0.55%)
Apr 21, 2010 3.716 3.730 3.620 3.640 19,342 -0.04(-1.14%)
Apr 20, 2010 3.630 3.734 3.630 3.682 32,950 +0.08(+2.28%)
Apr 19, 2010 3.540 3.610 3.540 3.600 34,916 -0.05(-1.37%)
Apr 16, 2010 3.840 3.840 3.620 3.650 15,355 -0.24(-6.14%)
Apr 15, 2010 3.870 3.900 3.860 3.889 10,726 +0.00(+0.12%)
Apr 14, 2010 3.876 3.884 3.810 3.884 39,250 +0.05(+1.41%)
Apr 13, 2010 3.820 3.840 3.750 3.830 86,773 -0.06(-1.54%)
Apr 12, 2010 4.000 4.023 3.880 3.890 44,553 -0.10(-2.51%)
Apr 09, 2010 3.989 4.000 3.970 3.990 13,405 +0.06(+1.50%)
Apr 08, 2010 3.900 4.027 3.810 3.931 88,758 -0.01(-0.21%)
Apr 07, 2010 4.005 4.030 3.908 3.939 22,050 -0.07(-1.77%)
Apr 06, 2010 4.010 4.040 3.970 4.010 26,341 +0.10(+2.56%)
Apr 05, 2010 3.870 3.920 3.850 3.910 46,235 +0.07(+1.82%)
Apr 01, 2010 3.840 3.840 3.840 0 +0.22(+6.08%)
Mar 31, 2010 3.610 3.665 3.580 3.620 22,428 -0.02(-0.55%)
Mar 30, 2010 3.680 3.680 3.600 3.640 16,135 +0.00(+0.00%)
Mar 29, 2010 3.590 3.670 3.590 3.640 16,675 +0.19(+5.51%)
Mar 26, 2010 3.570 3.570 3.450 3.450 73,200 -0.10(-2.82%)
Mar 25, 2010 3.630 3.630 3.550 3.550 39,068 -0.09(-2.47%)
Mar 24, 2010 3.700 3.700 3.610 3.640 28,687 +0.00(+0.00%)
Mar 23, 2010 3.660 3.660 3.570 3.640 34,300 +0.01(+0.30%)
Mar 22, 2010 3.560 3.647 3.560 3.629 37,421 +0.02(+0.53%)
Mar 19, 2010 3.670 3.720 3.610 3.610 18,460 -0.00(-0.04%)
Mar 18, 2010 3.670 3.700 3.600 3.611 22,350 -0.05(-1.33%)
Mar 17, 2010 3.590 3.683 3.590 3.660 53,354 +0.13(+3.68%)
Mar 16, 2010 3.440 3.540 3.440 3.530 37,020 +0.15(+4.44%)
Mar 15, 2010 3.380 3.390 3.380 3.380 21,205 -0.01(-0.29%)
Mar 12, 2010 3.370 3.420 3.350 3.390 26,702 +0.01(+0.30%)
Mar 11, 2010 3.360 3.390 3.340 3.380 39,277 +0.02(+0.60%)
Mar 10, 2010 3.400 3.407 3.350 3.360 37,929 -0.03(-0.88%)
Mar 09, 2010 3.410 3.460 3.390 3.390 27,765 -0.01(-0.29%)
Mar 08, 2010 3.370 3.450 3.350 3.400 50,342 +0.12(+3.56%)
Mar 05, 2010 3.240 3.283 3.240 3.283 45,819 +0.02(+0.46%)
Mar 04, 2010 3.340 3.340 3.240 3.268 88,738 -0.06(-1.86%)
Mar 03, 2010 3.340 3.380 3.330 3.330 48,344 +0.00(+0.04%)
Mar 02, 2010 3.350 3.400 3.310 3.329 30,751 +0.02(+0.57%)
Mar 01, 2010 3.258 3.313 3.258 3.310 45,600 +0.08(+2.40%)
Feb 26, 2010 3.240 3.257 3.200 3.232 47,600 -0.11(-3.22%)
Feb 25, 2010 3.250 3.340 3.190 3.340 62,720 -0.02(-0.60%)
Feb 24, 2010 3.340 3.410 3.310 3.360 51,029 +0.02(+0.63%)
Feb 23, 2010 3.550 3.550 3.339 3.339 21,523 -0.16(-4.60%)
Feb 22, 2010 3.571 3.610 3.470 3.500 61,345 -0.03(-0.85%)
Feb 19, 2010 3.460 3.600 3.459 3.530 97,975 +0.06(+1.73%)
Feb 18, 2010 3.393 3.476 3.390 3.470 65,390 +0.01(+0.29%)
Feb 17, 2010 3.360 3.500 3.320 3.460 206,137 +0.17(+5.24%)
Feb 16, 2010 3.160 3.300 3.159 3.288 346,924 +0.13(+4.11%)
Feb 12, 2010 3.158 3.158 3.158 0 -0.07(-2.23%)
Feb 11, 2010 3.180 3.240 3.150 3.230 53,788 +0.08(+2.54%)
Feb 10, 2010 3.150 3.190 3.098 3.150 198,961 -0.04(-1.11%)
Feb 09, 2010 3.150 3.250 3.117 3.185 197,655 +0.12(+4.03%)
Feb 08, 2010 3.120 3.130 3.020 3.062 199,400 -0.10(-3.10%)
Feb 05, 2010 3.099 3.230 3.010 3.160 69,459 +0.08(+2.60%)
Feb 04, 2010 3.250 3.250 3.080 3.080 166,579 -0.19(-5.81%)
Feb 03, 2010 3.390 3.390 3.270 3.270 70,710 -0.10(-2.97%)
Feb 02, 2010 3.360 3.420 3.310 3.370 157,495 -0.00(-0.01%)
Feb 01, 2010 3.250 3.390 3.250 3.370 49,252 +0.15(+4.67%)
Jan 29, 2010 3.250 3.290 3.220 3.220 28,547 -0.01(-0.31%)
Jan 28, 2010 3.377 3.390 3.210 3.230 37,925 -0.04(-1.22%)
Jan 27, 2010 3.330 3.344 3.190 3.270 195,590 -0.11(-3.25%)
Jan 26, 2010 3.360 3.430 3.320 3.380 163,740 -0.05(-1.46%)
Jan 25, 2010 3.480 3.530 3.410 3.430 54,617 -0.05(-1.44%)
Jan 22, 2010 3.480 3.600 3.440 3.480 126,977 -0.02(-0.57%)
Jan 21, 2010 3.648 3.650 3.480 3.500 67,991 -0.11(-3.05%)
Jan 20, 2010 3.660 3.690 3.600 3.610 41,330 -0.15(-3.86%)
Jan 19, 2010 3.750 3.800 3.730 3.755 28,400 +0.00(+0.13%)
Jan 15, 2010 3.750 3.750 3.750 0 -0.14(-3.60%)
Jan 14, 2010 3.894 3.900 3.870 3.890 27,970 +0.03(+0.75%)
Jan 13, 2010 3.850 3.885 3.790 3.861 11,104 +0.01(+0.29%)
Jan 12, 2010 3.930 3.930 3.830 3.850 62,260 -0.17(-4.23%)
Jan 11, 2010 4.050 4.070 4.000 4.020 158,878 -0.05(-1.23%)
Jan 08, 2010 4.043 4.070 3.990 4.070 47,625 +0.04(+0.99%)
Jan 07, 2010 3.950 4.040 3.880 4.030 34,816 +0.03(+0.75%)
Jan 06, 2010 4.010 4.030 3.960 4.000 26,200 -0.02(-0.50%)
Jan 05, 2010 4.030 4.090 4.010 4.020 16,842 +0.03(+0.75%)
Jan 04, 2010 3.860 3.990 3.860 3.990 64,270 +0.23(+6.12%)
Dec 31, 2009 3.760 3.760 3.760 0 -0.01(-0.27%)
Dec 30, 2009 3.680 3.770 3.680 3.770 35,516 +0.15(+4.14%)
Dec 29, 2009 3.622 3.660 3.525 3.620 36,133 +0.03(+0.84%)
Dec 28, 2009 3.620 3.620 3.560 3.590 20,099 +0.02(+0.56%)
Dec 24, 2009 3.550 3.602 3.550 3.570 3,300 +0.01(+0.28%)
Dec 23, 2009 3.530 3.600 3.520 3.560 73,998 +0.03(+0.85%)
Dec 22, 2009 3.550 3.550 3.450 3.530 102,058 -0.01(-0.34%)
Dec 21, 2009 3.560 3.590 3.542 3.542 66,332 -0.07(-1.90%)
Dec 18, 2009 3.565 3.611 3.540 3.611 93,590 +0.04(+1.14%)
Dec 17, 2009 3.580 3.593 3.510 3.570 126,570 +0.02(+0.56%)
Dec 16, 2009 3.610 3.650 3.550 3.550 41,374 -0.13(-3.53%)
Dec 15, 2009 3.580 3.680 3.570 3.680 18,815 +0.20(+5.75%)
Dec 14, 2009 3.480 3.480 3.450 3.480 35,106 +0.04(+1.16%)
Dec 11, 2009 3.560 3.560 3.430 3.440 152,119 -0.15(-4.18%)
Dec 10, 2009 3.670 3.670 3.538 3.590 126,800 -0.02(-0.55%)
Dec 09, 2009 3.670 3.740 3.590 3.610 1,176,830 -0.08(-2.17%)
Dec 08, 2009 3.677 3.690 3.600 3.690 374,896 -0.03(-0.81%)
Dec 07, 2009 3.750 3.750 3.720 3.720 17,558 -0.07(-1.85%)
Dec 04, 2009 3.850 3.860 3.740 3.790 151,876 -0.05(-1.30%)
Dec 03, 2009 3.860 3.860 3.800 3.840 37,950 -0.02(-0.52%)
Dec 02, 2009 3.861 3.890 3.798 3.860 191,320 +0.00(+0.00%)
Dec 01, 2009 3.790 3.880 3.773 3.860 19,201 +0.15(+4.04%)
Nov 30, 2009 3.710 3.740 3.670 3.710 61,670 +0.06(+1.57%)
Nov 27, 2009 3.600 3.690 3.520 3.653 72,125 -0.20(-5.23%)
Nov 25, 2009 3.860 3.860 3.800 3.854 91,555 +0.08(+2.23%)
Nov 24, 2009 3.800 3.830 3.710 3.770 77,354 -0.06(-1.57%)
Nov 23, 2009 3.920 3.939 3.830 3.830 102,604 +0.03(+0.79%)
Nov 20, 2009 3.857 3.857 3.800 3.800 8,320 -0.08(-2.06%)
Nov 19, 2009 3.930 3.930 3.820 3.880 11,179 -0.16(-3.96%)
Nov 18, 2009 4.050 4.080 4.000 4.040 70,380 -0.04(-0.98%)
Nov 17, 2009 4.020 4.099 3.984 4.080 160,596 -0.02(-0.49%)
Nov 16, 2009 3.985 4.100 3.970 4.100 114,321 +0.27(+7.05%)
Nov 13, 2009 3.820 3.830 3.790 3.830 59,800 +0.00(+0.00%)
Nov 12, 2009 3.851 3.880 3.820 3.830 97,285 -0.08(-1.97%)
Nov 11, 2009 3.960 3.970 3.900 3.907 39,653 -0.00(-0.08%)
Nov 10, 2009 3.930 3.960 3.870 3.910 40,625 -0.05(-1.26%)
Nov 09, 2009 3.860 3.970 3.860 3.960 47,038 +0.28(+7.61%)
Nov 06, 2009 3.740 3.740 3.680 3.680 75,040 -0.11(-2.90%)
Nov 05, 2009 3.700 3.800 3.700 3.790 131,333 +0.05(+1.34%)
Nov 04, 2009 3.754 3.809 3.710 3.740 32,029 +0.09(+2.47%)
Nov 03, 2009 3.600 3.660 3.520 3.650 48,643 +0.11(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.