Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0590 0.0590 0.0550 0.0586 368,030 +0.00(+6.55%)
Oct 30, 2019 0.0550 0.0560 0.0550 0.0550 104,254 +0.00(+0.00%)
Oct 29, 2019 0.0560 0.0560 0.0550 0.0550 20,820 -0.00(-5.17%)
Oct 28, 2019 0.0560 0.0580 0.0555 0.0580 54,369 +0.00(+0.00%)
Oct 25, 2019 0.0560 0.0580 0.0560 0.0580 41,300 -0.00(-3.33%)
Oct 24, 2019 0.0584 0.0600 0.0565 0.0600 20,124 -0.00(-3.23%)
Oct 23, 2019 0.0620 0.0620 0.0570 0.0620 37,855 +0.00(+3.33%)
Oct 22, 2019 0.0600 0.0600 0.0585 0.0600 80,339 +0.00(+0.00%)
Oct 21, 2019 0.0611 0.0620 0.0580 0.0600 202,928 -0.01(-11.63%)
Oct 18, 2019 0.0650 0.0680 0.0620 0.0679 327,900 +0.00(+6.09%)
Oct 17, 2019 0.0650 0.0660 0.0600 0.0640 136,028 -0.01(-8.57%)
Oct 16, 2019 0.0630 0.0760 0.0600 0.0700 150,463 +0.00(+4.48%)
Oct 15, 2019 0.0630 0.0670 0.0610 0.0670 72,486 +0.01(+8.06%)
Oct 14, 2019 0.0768 0.0768 0.0620 0.0620 20,033 -0.01(-10.14%)
Oct 11, 2019 0.0735 0.0740 0.0690 0.0690 75,500 -0.00(-3.77%)
Oct 10, 2019 0.0674 0.0717 0.0674 0.0717 85,869 +0.00(+6.22%)
Oct 09, 2019 0.0675 0.0675 0.0675 0.0675 2,066 +0.00(+0.45%)
Oct 08, 2019 0.0680 0.0680 0.0630 0.0672 114,309 -0.01(-10.40%)
Oct 07, 2019 0.0620 0.0750 0.0620 0.0750 63,821 +0.01(+15.38%)
Oct 04, 2019 0.0670 0.0700 0.0650 0.0650 91,200 -0.00(-1.66%)
Oct 03, 2019 0.0690 0.0690 0.0640 0.0661 17,478 +0.00(+3.28%)
Oct 02, 2019 0.0717 0.0720 0.0640 0.0640 66,282 -0.01(-10.86%)
Oct 01, 2019 0.0718 0.0718 0.0718 0.0718 658 +0.01(+12.19%)
Sep 30, 2019 0.0700 0.0700 0.0610 0.0640 127,583 -0.01(-8.57%)
Sep 27, 2019 0.0750 0.0750 0.0640 0.0700 46,400 +0.00(+0.00%)
Sep 26, 2019 0.0721 0.0721 0.0700 0.0700 1,548 -0.00(-6.04%)
Sep 25, 2019 0.0790 0.0790 0.0745 0.0745 115,408 -0.00(-3.25%)
Sep 24, 2019 0.0810 0.0810 0.0770 0.0770 8,899 -0.00(-1.28%)
Sep 23, 2019 0.0790 0.0940 0.0750 0.0780 81,607 -0.01(-9.30%)
Sep 20, 2019 0.0860 0.0860 0.0850 0.0860 58,200 +0.00(+0.00%)
Sep 19, 2019 0.0860 0.0860 0.0860 120 +0.00(+0.00%)
Sep 18, 2019 0.0780 0.0860 0.0780 0.0860 70,197 +0.00(+1.18%)
Sep 17, 2019 0.0973 0.0973 0.0800 0.0850 147,217 -0.01(-7.10%)
Sep 16, 2019 0.0800 0.0915 0.0800 0.0915 33,181 -0.01(-6.63%)
Sep 13, 2019 0.0850 0.0985 0.0849 0.0980 216,500 -0.01(-10.91%)
Sep 12, 2019 0.1100 0.1100 0.1000 0.1100 11,200 +0.02(+22.22%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 40,330 -0.01(-5.26%)
Sep 10, 2019 0.0905 0.0950 0.0905 0.0950 111,350 -0.00(-0.42%)
Sep 09, 2019 0.0950 0.0960 0.0930 0.0954 51,039 +0.00(+0.42%)
Sep 06, 2019 0.1000 0.1000 0.0950 0.0950 52,300 -0.01(-5.38%)
Sep 05, 2019 0.1000 0.1004 0.0950 0.1004 17,910 -0.00(-0.59%)
Sep 04, 2019 0.0930 0.1010 0.0930 0.1010 41,807 -0.00(-0.98%)
Sep 03, 2019 0.1000 0.1020 0.0890 0.1020 93,856 -0.00(-2.86%)
Aug 30, 2019 0.1000 0.1090 0.1000 0.1050 88,700 +0.02(+18.78%)
Aug 29, 2019 0.0870 0.0884 0.0870 0.0884 3,466 -0.01(-6.95%)
Aug 28, 2019 0.0925 0.0950 0.0925 0.0950 14,124 +0.01(+11.76%)
Aug 27, 2019 0.0930 0.0930 0.0850 0.0850 50,222 -0.01(-12.37%)
Aug 26, 2019 0.0907 0.0970 0.0890 0.0970 70,270 +0.01(+10.23%)
Aug 23, 2019 0.0880 0.0880 0.0880 0.0880 100,000 +0.00(+0.00%)
Aug 22, 2019 0.0905 0.0905 0.0880 0.0880 16,000 -0.00(-3.30%)
Aug 21, 2019 0.0900 0.0910 0.0900 0.0910 11,058 +0.00(+0.00%)
Aug 20, 2019 0.0895 0.0910 0.0880 0.0910 16,299 -0.01(-5.21%)
Aug 19, 2019 0.0960 0.0960 0.0944 0.0960 20,119 +0.01(+11.63%)
Aug 15, 2019 0.0860 0.0860 0.0860 0 -0.01(-7.03%)
Aug 14, 2019 0.0928 0.0928 0.0925 0.0925 735 -0.00(-2.63%)
Aug 13, 2019 0.0910 0.0950 0.0910 0.0950 82,000 +0.00(+4.40%)
Aug 12, 2019 0.0980 0.0980 0.0910 0.0910 98,780 -0.01(-7.14%)
Aug 09, 2019 0.0970 0.0980 0.0910 0.0980 50,900 -0.00(-1.01%)
Aug 08, 2019 0.0881 0.1003 0.0881 0.0990 133,053 +0.00(+0.00%)
Aug 07, 2019 0.0960 0.1000 0.0960 0.0990 122,720 +0.00(+3.13%)
Aug 06, 2019 0.1015 0.1015 0.0960 0.0960 224,771 -0.01(-4.95%)
Aug 05, 2019 0.1000 0.1060 0.1000 0.1010 365,807 +0.00(+1.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.31%)
Aug 01, 2019 0.1005 0.1045 0.1005 0.1045 4,900 +0.00(+4.19%)
Jul 31, 2019 0.1070 0.1080 0.1003 0.1003 294,599 -0.00(-1.28%)
Jul 30, 2019 0.1000 0.1016 0.1000 0.1016 8,080 -0.00(-1.36%)
Jul 29, 2019 0.1060 0.1060 0.1030 0.1030 9,036 -0.00(-1.90%)
Jul 26, 2019 0.0930 0.1080 0.0930 0.1050 6,600 -0.01(-4.55%)
Jul 25, 2019 0.1050 0.1100 0.1000 0.1100 285,556 +0.00(+1.66%)
Jul 24, 2019 0.1100 0.1100 0.1010 0.1082 257,462 -0.00(-3.39%)
Jul 23, 2019 0.1100 0.1120 0.1100 0.1120 43,200 +0.02(+16.67%)
Jul 22, 2019 0.1080 0.1080 0.0950 0.0960 106,250 -0.01(-7.69%)
Jul 19, 2019 0.1040 0.1040 0.1000 0.1040 39,000 -0.01(-5.45%)
Jul 18, 2019 0.1100 0.1100 0.0980 0.1100 80,503 +0.02(+20.88%)
Jul 17, 2019 0.1000 0.1000 0.0910 0.0910 121,122 -0.01(-12.92%)
Jul 16, 2019 0.1050 0.1050 0.0960 0.1045 130,706 -0.01(-5.00%)
Jul 15, 2019 0.1100 0.1230 0.1100 0.1100 122,824 +0.00(+0.00%)
Jul 12, 2019 0.0960 0.1100 0.0960 0.1100 286,900 +0.01(+14.58%)
Jul 11, 2019 0.0960 0.0980 0.0960 0.0960 340,242 -0.00(-4.00%)
Jul 10, 2019 0.1050 0.1100 0.1000 0.1000 511,010 +0.00(+1.01%)
Jul 09, 2019 0.1030 0.1050 0.0990 0.0990 639,122 -0.01(-5.71%)
Jul 08, 2019 0.0960 0.1050 0.0960 0.1050 145,333 +0.01(+15.38%)
Jul 05, 2019 0.0910 0.1048 0.0910 0.0910 114,100 -0.02(-19.04%)
Jul 03, 2019 0.0960 0.1190 0.0960 0.1124 1,214,000 +0.01(+13.54%)
Jul 02, 2019 0.0980 0.0990 0.0930 0.0990 100,299 +0.01(+13.79%)
Jul 01, 2019 0.0935 0.0935 0.0860 0.0870 56,818 -0.00(-2.25%)
Jun 28, 2019 0.0900 0.0900 0.0890 0.0890 46,100 -0.00(-1.11%)
Jun 27, 2019 0.0850 0.0900 0.0850 0.0900 34,824 +0.00(+0.67%)
Jun 26, 2019 0.0900 0.0900 0.0890 0.0894 73,661 +0.00(+5.18%)
Jun 25, 2019 0.0900 0.0930 0.0850 0.0850 103,286 -0.01(-14.14%)
Jun 24, 2019 0.0990 0.0990 0.0900 0.0990 19,630 +0.00(+4.21%)
Jun 21, 2019 0.0990 0.0995 0.0948 0.0950 80,200 +0.01(+5.56%)
Jun 20, 2019 0.0860 0.0900 0.0850 0.0900 622,354 -0.01(-10.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 48 +0.00(+0.00%)
Jun 18, 2019 0.0930 0.1000 0.0910 0.1000 10,256 +0.00(+0.00%)
Jun 17, 2019 0.0850 0.1000 0.0850 0.1000 26,927 +0.01(+10.13%)
Jun 14, 2019 0.0940 0.0940 0.0908 0.0908 6,800 -0.00(-5.22%)
Jun 13, 2019 0.0910 0.0958 0.0910 0.0958 8,640 -0.00(-2.24%)
Jun 12, 2019 0.0920 0.0990 0.0850 0.0980 165,243 -0.00(-1.01%)
Jun 11, 2019 0.0930 0.0990 0.0900 0.0990 10,384 -0.00(-1.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 1,508 +0.00(+0.10%)
Jun 07, 2019 0.1000 0.1000 0.0950 0.0999 40,900 +0.00(+2.46%)
Jun 06, 2019 0.0960 0.0975 0.0950 0.0975 40,712 +0.00(+2.63%)
Jun 05, 2019 0.1000 0.1000 0.0900 0.0950 25,707 +0.01(+11.76%)
Jun 04, 2019 0.0780 0.0850 0.0780 0.0850 166,900 -0.00(-4.28%)
Jun 03, 2019 0.0850 0.0970 0.0850 0.0888 63,095 -0.00(-2.95%)
May 31, 2019 0.0850 0.0915 0.0850 0.0915 39,800 +0.01(+7.65%)
May 30, 2019 0.0850 0.0850 0.0780 0.0850 527,980 -0.00(-5.56%)
May 29, 2019 0.0920 0.0920 0.0750 0.0900 72,400 -0.00(-1.64%)
May 28, 2019 0.0840 0.1100 0.0840 0.0915 17,802 +0.00(+0.55%)
May 24, 2019 0.0900 0.0910 0.0840 0.0910 75,400 +0.00(+1.11%)
May 23, 2019 0.0900 0.0910 0.0900 0.0900 63,177 +0.00(+3.21%)
May 22, 2019 0.0880 0.0880 0.0840 0.0872 30,520 -0.00(-4.18%)
May 21, 2019 0.0910 0.0910 0.0870 0.0910 121,400 +0.00(+0.11%)
May 20, 2019 0.0864 0.0909 0.0840 0.0909 86,494 -0.00(-2.26%)
May 17, 2019 0.0910 0.0930 0.0910 0.0930 52,400 +0.00(+2.20%)
May 16, 2019 0.0959 0.0959 0.0910 0.0910 1,062 -0.01(-7.14%)
May 15, 2019 0.0910 0.0980 0.0890 0.0980 2,891 +0.00(+3.16%)
May 14, 2019 0.0940 0.0972 0.0900 0.0950 92,711 +0.01(+17.28%)
May 13, 2019 0.0930 0.0930 0.0800 0.0810 151,162 -0.01(-12.81%)
May 10, 2019 0.0930 0.0930 0.0908 0.0929 4,000 +0.01(+8.02%)
May 09, 2019 0.0890 0.0919 0.0860 0.0860 260,072 -0.01(-7.43%)
May 08, 2019 0.0880 0.0929 0.0863 0.0929 22,599 -0.00(-0.64%)
May 07, 2019 0.0940 0.0940 0.0900 0.0935 17,043 +0.01(+8.72%)
May 06, 2019 0.0920 0.0920 0.0860 0.0860 44,727 -0.01(-8.99%)
May 03, 2019 0.0969 0.0969 0.0920 0.0945 3,500 -0.00(-2.58%)
May 02, 2019 0.0980 0.0980 0.0920 0.0970 23,441 -0.01(-5.73%)
May 01, 2019 0.1030 0.1030 0.0920 0.1029 101,984 +0.01(+15.62%)
Apr 30, 2019 0.1000 0.1042 0.0890 0.0890 176,873 -0.01(-11.00%)
Apr 29, 2019 0.1120 0.1140 0.0970 0.1000 173,821 -0.01(-9.09%)
Apr 26, 2019 0.1050 0.1100 0.1000 0.1100 14,100 +0.01(+6.80%)
Apr 25, 2019 0.1100 0.1100 0.1030 0.1030 57,434 -0.01(-6.36%)
Apr 24, 2019 0.1005 0.1100 0.1005 0.1100 542,263 +0.01(+8.91%)
Apr 23, 2019 0.1000 0.1010 0.0980 0.1010 12,520 +0.01(+8.02%)
Apr 22, 2019 0.1030 0.1030 0.0935 0.0935 6,040 +0.00(+3.89%)
Apr 18, 2019 0.0950 0.0950 0.0900 0.0900 96,300 -0.01(-5.26%)
Apr 17, 2019 0.0990 0.0990 0.0945 0.0950 16,302 -0.00(-2.06%)
Apr 16, 2019 0.0970 0.1020 0.0970 0.0970 58,041 -0.00(-4.90%)
Apr 15, 2019 0.0985 0.1020 0.0985 0.1020 10,000 -0.01(-6.25%)
Apr 12, 2019 0.1050 0.1090 0.1050 0.1088 16,000 +0.01(+13.33%)
Apr 11, 2019 0.1000 0.1000 0.0960 0.0960 108,618 -0.00(-4.00%)
Apr 10, 2019 0.0970 0.1070 0.0970 0.1000 36,263 -0.01(-8.26%)
Apr 09, 2019 0.1047 0.1090 0.1000 0.1090 202,612 +0.01(+9.00%)
Apr 08, 2019 0.1050 0.1050 0.1000 0.1000 52,494 -0.00(-0.99%)
Apr 05, 2019 0.1070 0.1070 0.1000 0.1010 202,700 -0.01(-8.18%)
Apr 04, 2019 0.1100 0.1100 0.1010 0.1100 43,400 +0.00(+0.00%)
Apr 03, 2019 0.1067 0.1130 0.1050 0.1100 814,206 +0.00(+0.00%)
Apr 02, 2019 0.1080 0.1100 0.1010 0.1100 171,321 +0.00(+0.27%)
Apr 01, 2019 0.1000 0.1097 0.1000 0.1097 6,780 +0.01(+8.61%)
Mar 29, 2019 0.0984 0.1010 0.0920 0.1010 272,000 -0.01(-8.18%)
Mar 28, 2019 0.1100 0.1144 0.1020 0.1100 152,982 -0.01(-4.35%)
Mar 27, 2019 0.1150 0.1150 0.1150 0.1150 108,894 +0.01(+7.48%)
Mar 26, 2019 0.1110 0.1170 0.1050 0.1070 129,955 -0.01(-5.31%)
Mar 25, 2019 0.1160 0.1160 0.1100 0.1130 39,000 -0.01(-5.04%)
Mar 22, 2019 0.1170 0.1190 0.1170 0.1190 10,300 -0.00(-0.42%)
Mar 21, 2019 0.1170 0.1195 0.1170 0.1195 5,826 +0.00(+2.58%)
Mar 20, 2019 0.1165 0.1165 0.1165 20 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1165 0.1150 0.1165 288 +0.00(+1.30%)
Mar 18, 2019 0.1175 0.1250 0.1100 0.1150 18,991 -0.00(-3.36%)
Mar 15, 2019 0.1230 0.1230 0.1190 0.1190 25,000 -0.02(-14.70%)
Mar 14, 2019 0.1171 0.1398 0.1171 0.1395 44,424 +0.02(+20.26%)
Mar 13, 2019 0.1220 0.1220 0.1160 0.1160 37,856 -0.01(-4.45%)
Mar 08, 2019 0.1214 0.1214 0.1214 0 +0.01(+6.49%)
Mar 07, 2019 0.1150 0.1150 0.1000 0.1140 96,446 +0.00(+1.79%)
Mar 06, 2019 0.1330 0.1330 0.1120 0.1120 4,799 -0.01(-6.67%)
Mar 05, 2019 0.1200 0.1220 0.1150 0.1200 191,274 -0.00(-1.23%)
Mar 04, 2019 0.1220 0.1230 0.1215 0.1215 31,587 -0.02(-11.31%)
Mar 01, 2019 0.1250 0.1370 0.1200 0.1370 106,900 +0.01(+5.38%)
Feb 28, 2019 0.1300 0.1370 0.1300 0.1300 142,998 -0.01(-4.41%)
Feb 27, 2019 0.1300 0.1370 0.1300 0.1360 79,727 -0.00(-2.16%)
Feb 26, 2019 0.1440 0.1440 0.1300 0.1390 49,285 -0.01(-4.14%)
Feb 25, 2019 0.1330 0.1450 0.1330 0.1450 260 +0.01(+9.02%)
Feb 22, 2019 0.1330 0.1330 0.1330 0.1330 700 +0.00(+2.31%)
Feb 21, 2019 0.1300 0.1300 0.1300 0.1300 2,630 -0.01(-7.14%)
Feb 20, 2019 0.1340 0.1400 0.1340 0.1400 20,558 +0.00(+1.45%)
Feb 19, 2019 0.1390 0.1390 0.1371 0.1380 59,000 +0.00(+0.66%)
Feb 15, 2019 0.1371 0.1371 0.1371 0.1371 4,400 +0.01(+3.86%)
Feb 14, 2019 0.1250 0.1320 0.1250 0.1320 3,794 -0.01(-5.04%)
Feb 13, 2019 0.1420 0.1420 0.1320 0.1390 6,445 -0.00(-2.11%)
Feb 12, 2019 0.1280 0.1420 0.1280 0.1420 30,499 +0.01(+11.81%)
Feb 11, 2019 0.1270 0.1270 0.1270 66 +0.00(+0.00%)
Feb 08, 2019 0.1270 0.1270 0.1270 0.1270 200 -0.01(-4.51%)
Feb 07, 2019 0.1310 0.1330 0.1310 0.1330 10,777 +0.00(+0.00%)
Feb 06, 2019 0.1330 0.1420 0.1330 0.1330 17,358 -0.01(-4.32%)
Feb 05, 2019 0.1410 0.1410 0.1270 0.1390 42,070 +0.00(+1.46%)
Feb 04, 2019 0.1222 0.1370 0.1222 0.1370 5,773 +0.00(+2.24%)
Feb 01, 2019 0.1281 0.1340 0.1281 0.1340 24,400 +0.00(+3.40%)
Jan 31, 2019 0.1222 0.1300 0.1222 0.1296 26,611 -0.01(-4.00%)
Jan 30, 2019 0.1276 0.1350 0.1276 0.1350 100,582 +0.01(+8.00%)
Jan 29, 2019 0.1360 0.1360 0.1222 0.1250 11,087 -0.01(-3.85%)
Jan 28, 2019 0.1270 0.1300 0.1237 0.1300 66,224 +0.01(+4.84%)
Jan 25, 2019 0.1230 0.1240 0.1230 0.1240 700 -0.01(-4.62%)
Jan 24, 2019 0.1284 0.1300 0.1281 0.1300 20,193 +0.00(+0.00%)
Jan 23, 2019 0.1320 0.1320 0.1300 0.1300 61,875 +0.00(+2.36%)
Jan 22, 2019 0.1310 0.1310 0.1231 0.1270 52,887 -0.01(-3.79%)
Jan 17, 2019 0.1320 0.1320 0.1320 0 +0.01(+4.76%)
Jan 16, 2019 0.1290 0.1290 0.1222 0.1260 76,531 +0.00(+2.44%)
Jan 15, 2019 0.1160 0.1330 0.1160 0.1230 21,057 -0.00(-2.38%)
Jan 14, 2019 0.1180 0.1299 0.1180 0.1260 25,202 -0.01(-4.91%)
Jan 11, 2019 0.1325 0.1450 0.1325 0.1325 48,000 +0.00(+1.92%)
Jan 10, 2019 0.1390 0.1390 0.1180 0.1300 15,310 -0.01(-7.14%)
Jan 09, 2019 0.1100 0.1439 0.1100 0.1400 83,314 +0.03(+21.74%)
Jan 08, 2019 0.1325 0.1330 0.1150 0.1150 26,121 -0.02(-13.21%)
Jan 07, 2019 0.1220 0.1325 0.1220 0.1325 45,371 +0.00(+1.22%)
Jan 04, 2019 0.1200 0.1309 0.1200 0.1309 37,800 +0.02(+17.93%)
Jan 03, 2019 0.1170 0.1200 0.1110 0.1110 84,335 -0.01(-9.76%)
Jan 02, 2019 0.1378 0.1378 0.1200 0.1230 138,152 -0.03(-18.00%)
Dec 31, 2018 0.1400 0.1522 0.1310 0.1500 83,500 +0.01(+5.63%)
Dec 28, 2018 0.1240 0.1420 0.1240 0.1420 96,100 +0.02(+17.36%)
Dec 27, 2018 0.1210 0.1215 0.1210 0.1210 15,797 +0.00(+2.54%)
Dec 26, 2018 0.1100 0.1290 0.1100 0.1180 17,573 -0.02(-13.87%)
Dec 24, 2018 0.1100 0.1370 0.1100 0.1370 29,700 +0.03(+24.55%)
Dec 21, 2018 0.1100 0.1230 0.1100 0.1100 33,400 -0.00(-3.93%)
Dec 20, 2018 0.1145 0.1310 0.1145 0.1145 59,893 -0.01(-10.55%)
Dec 19, 2018 0.1230 0.1280 0.1230 0.1280 316,670 -0.00(-2.66%)
Dec 18, 2018 0.1260 0.1315 0.1260 0.1315 2,243 +0.00(+1.15%)
Dec 17, 2018 0.1410 0.1490 0.1300 0.1300 88,034 -0.02(-13.33%)
Dec 14, 2018 0.1380 0.1500 0.1270 0.1500 8,000 +0.01(+10.70%)
Dec 13, 2018 0.1355 0.1355 0.1355 0.1355 308 -0.00(-3.21%)
Dec 12, 2018 0.1240 0.1410 0.1240 0.1400 14,912 +0.04(+38.61%)
Dec 11, 2018 0.1110 0.1110 0.1010 0.1010 524 -0.03(-22.31%)
Dec 10, 2018 0.1460 0.1460 0.1000 0.1300 7,934 -0.00(-2.26%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1330 438,300 -0.02(-14.19%)
Dec 06, 2018 0.1440 0.1550 0.1400 0.1550 344,237 +0.01(+5.44%)
Dec 04, 2018 0.1600 0.1600 0.1470 0.1470 628,400 -0.00(-2.65%)
Dec 03, 2018 0.1468 0.1540 0.1440 0.1510 58,349 +0.01(+4.86%)
Nov 30, 2018 0.1465 0.1570 0.1370 0.1440 61,700 -0.02(-9.43%)
Nov 29, 2018 0.1360 0.1590 0.1360 0.1590 12,858 +0.02(+17.78%)
Nov 28, 2018 0.1610 0.1610 0.1350 0.1350 1,778 -0.01(-10.00%)
Nov 27, 2018 0.1710 0.1710 0.1500 0.1500 3,596 -0.01(-3.23%)
Nov 26, 2018 0.1550 0.1790 0.1330 0.1550 144,158 +0.01(+3.33%)
Nov 23, 2018 0.1500 0.1500 0.1500 88 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2018 0.1400 0.1500 0.1400 0.1500 23,429 +0.01(+7.14%)
Nov 19, 2018 0.1400 0.1600 0.1400 0.1400 40,470 -0.01(-8.20%)
Nov 16, 2018 0.1550 0.1700 0.1525 0.1525 12,700 -0.01(-8.68%)
Nov 15, 2018 0.1740 0.1740 0.1440 0.1670 41,756 +0.03(+17.61%)
Nov 14, 2018 0.1720 0.1750 0.1400 0.1420 118,196 -0.05(-24.87%)
Nov 13, 2018 0.1420 0.1890 0.1420 0.1890 39,712 +0.06(+45.38%)
Nov 12, 2018 0.1338 0.1500 0.1300 0.1300 25,099 -0.01(-10.34%)
Nov 09, 2018 0.1550 0.1550 0.1450 0.1450 109,600 -0.01(-3.33%)
Nov 08, 2018 0.1400 0.1500 0.1400 0.1500 3,455 +0.00(+0.00%)
Nov 07, 2018 0.1500 0.1500 0.1380 0.1500 780 +0.01(+3.45%)
Nov 06, 2018 0.1590 0.1590 0.1450 0.1450 42,523 -0.01(-3.33%)
Nov 05, 2018 0.1460 0.1600 0.1460 0.1500 132,765 +0.01(+5.63%)
Nov 02, 2018 0.1318 0.1520 0.1300 0.1420 173,500 +0.01(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.