Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5600 0.5600 0.5201 0.5500 535,722 +0.01(+1.66%)
Oct 28, 2022 0.5006 0.5475 0.5006 0.5410 298,007 +0.01(+1.50%)
Oct 27, 2022 0.5670 0.5849 0.5250 0.5330 529,914 -0.00(-0.65%)
Oct 26, 2022 0.5100 0.5408 0.5013 0.5365 263,929 +0.01(+1.61%)
Oct 25, 2022 0.5300 0.5331 0.5155 0.5280 123,363 -0.00(-0.38%)
Oct 24, 2022 0.5090 0.5300 0.5090 0.5300 126,877 -0.01(-1.72%)
Oct 21, 2022 0.5045 0.5400 0.4930 0.5393 467,258 +0.03(+6.79%)
Oct 20, 2022 0.4724 0.5300 0.4724 0.5050 266,096 +0.01(+1.00%)
Oct 19, 2022 0.4945 0.5085 0.4945 0.5000 94,917 +0.01(+2.77%)
Oct 18, 2022 0.4661 0.5000 0.4661 0.4865 524,102 -0.01(-1.82%)
Oct 17, 2022 0.5169 0.5169 0.4618 0.4955 952,758 +0.03(+6.95%)
Oct 14, 2022 0.4523 0.5000 0.4523 0.4633 311,435 -0.04(-7.34%)
Oct 13, 2022 0.4705 0.5000 0.4600 0.5000 994,022 +0.02(+4.17%)
Oct 12, 2022 0.4900 0.4900 0.4606 0.4800 148,962 +0.01(+2.74%)
Oct 11, 2022 0.4662 0.5080 0.4662 0.4672 218,408 -0.00(-0.57%)
Oct 10, 2022 0.4780 0.4899 0.4618 0.4699 303,644 -0.01(-2.31%)
Oct 07, 2022 0.5100 0.5100 0.4691 0.4810 2,147,019 -0.03(-5.69%)
Oct 06, 2022 0.5090 0.5250 0.4934 0.5100 88,660 -0.01(-1.60%)
Oct 05, 2022 0.5025 0.5200 0.5000 0.5183 118,148 -0.01(-1.28%)
Oct 04, 2022 0.5050 0.5321 0.5050 0.5250 555,848 +0.03(+6.06%)
Oct 03, 2022 0.4580 0.5072 0.4580 0.4950 420,520 +0.02(+4.19%)
Sep 30, 2022 0.4696 0.5000 0.4696 0.4751 658,890 -0.01(-2.84%)
Sep 29, 2022 0.4884 0.5000 0.4750 0.4890 370,093 -0.01(-2.20%)
Sep 28, 2022 0.4957 0.5000 0.4751 0.5000 448,598 +0.01(+1.58%)
Sep 27, 2022 0.5118 0.5118 0.4816 0.4922 805,960 +0.03(+6.65%)
Sep 26, 2022 0.4528 0.4815 0.4380 0.4615 704,011 -0.02(-3.85%)
Sep 23, 2022 0.5100 0.5260 0.4789 0.4800 2,648,104 -0.05(-9.00%)
Sep 22, 2022 0.5500 0.5700 0.5260 0.5275 744,424 -0.02(-4.09%)
Sep 21, 2022 0.5572 0.5644 0.5459 0.5500 159,906 -0.01(-1.79%)
Sep 20, 2022 0.5572 0.5644 0.5500 0.5600 194,942 -0.00(-0.78%)
Sep 19, 2022 0.5600 0.5645 0.5511 0.5644 370,902 -0.00(-0.81%)
Sep 16, 2022 0.5900 0.5900 0.5508 0.5690 362,011 -0.02(-3.77%)
Sep 15, 2022 0.6175 0.6175 0.5846 0.5913 513,332 -0.02(-3.67%)
Sep 14, 2022 0.6300 0.6658 0.6100 0.6138 248,230 -0.01(-1.40%)
Sep 13, 2022 0.6936 0.6936 0.6200 0.6225 482,239 -0.02(-2.58%)
Sep 12, 2022 0.6151 0.6414 0.6151 0.6390 449,582 +0.01(+1.43%)
Sep 09, 2022 0.6300 0.6400 0.6180 0.6300 221,085 +0.00(+0.17%)
Sep 08, 2022 0.6100 0.6289 0.6050 0.6289 1,145,791 +0.02(+3.95%)
Sep 07, 2022 0.5803 0.6127 0.5803 0.6050 526,272 +0.01(+1.17%)
Sep 06, 2022 0.5800 0.6160 0.5800 0.5980 1,357,863 +0.06(+11.57%)
Sep 02, 2022 0.5456 0.5540 0.5275 0.5360 170,613 -0.01(-2.55%)
Sep 01, 2022 0.5245 0.5900 0.5245 0.5500 1,255,299 -0.02(-3.51%)
Aug 31, 2022 0.5800 0.6312 0.5600 0.5700 694,237 +0.01(+2.70%)
Aug 30, 2022 0.5725 0.6144 0.5366 0.5550 1,299,865 -0.02(-2.67%)
Aug 29, 2022 0.5326 0.5745 0.5100 0.5702 2,872,040 +0.04(+7.08%)
Aug 26, 2022 0.5550 0.5750 0.5226 0.5325 303,383 -0.03(-4.91%)
Aug 25, 2022 0.5500 0.5940 0.5500 0.5600 1,108,463 +0.03(+4.67%)
Aug 24, 2022 0.4800 0.5398 0.4697 0.5350 1,634,225 +0.06(+11.46%)
Aug 23, 2022 0.4790 0.4825 0.4550 0.4800 669,506 +0.00(+0.02%)
Aug 22, 2022 0.5000 0.5090 0.4710 0.4799 396,000 +0.00(+0.93%)
Aug 19, 2022 0.4825 0.4900 0.4700 0.4755 238,335 -0.01(-2.04%)
Aug 18, 2022 0.5053 0.5053 0.4801 0.4854 159,613 -0.01(-2.92%)
Aug 17, 2022 0.5188 0.5188 0.4821 0.5000 289,620 -0.01(-0.99%)
Aug 16, 2022 0.5130 0.5175 0.5002 0.5050 174,013 -0.01(-2.49%)
Aug 15, 2022 0.5736 0.5736 0.5130 0.5179 288,472 -0.02(-3.91%)
Aug 12, 2022 0.5165 0.5390 0.5165 0.5390 596,890 +0.01(+1.56%)
Aug 11, 2022 0.5290 0.5600 0.5220 0.5307 626,604 +0.01(+2.06%)
Aug 10, 2022 0.5100 0.5306 0.5100 0.5200 1,037,592 +0.00(+0.72%)
Aug 09, 2022 0.5100 0.5400 0.5100 0.5163 146,636 -0.01(-1.84%)
Aug 08, 2022 0.5125 0.5794 0.5125 0.5260 329,816 +0.01(+2.63%)
Aug 05, 2022 0.5050 0.5150 0.4993 0.5125 467,163 +0.01(+2.50%)
Aug 04, 2022 0.4950 0.5200 0.4800 0.5000 251,638 -0.01(-1.28%)
Aug 03, 2022 0.5000 0.5202 0.4992 0.5065 504,621 +0.00(+0.90%)
Aug 02, 2022 0.5000 0.5049 0.5000 0.5020 224,346 -0.00(-0.18%)
Aug 01, 2022 0.4600 0.5100 0.4600 0.5029 479,352 -0.01(-1.31%)
Jul 29, 2022 0.5199 0.5199 0.4925 0.5096 891,199 +0.01(+1.92%)
Jul 28, 2022 0.4950 0.5000 0.4850 0.5000 421,873 +0.02(+5.06%)
Jul 27, 2022 0.4200 0.4858 0.4200 0.4759 661,293 +0.03(+5.76%)
Jul 26, 2022 0.4527 0.4600 0.4450 0.4500 297,200 +0.00(+0.99%)
Jul 25, 2022 0.4250 0.4500 0.4200 0.4456 522,447 -0.01(-3.13%)
Jul 22, 2022 0.4739 0.4739 0.4300 0.4600 351,159 +0.01(+1.77%)
Jul 21, 2022 0.4400 0.4750 0.4400 0.4520 408,448 -0.01(-2.80%)
Jul 20, 2022 0.4750 0.5138 0.4550 0.4650 377,493 +0.03(+5.68%)
Jul 19, 2022 0.4791 0.4791 0.4098 0.4400 200,595 -0.01(-2.22%)
Jul 18, 2022 0.4300 0.4542 0.4100 0.4500 234,281 +0.05(+13.44%)
Jul 15, 2022 0.4090 0.4155 0.3934 0.3967 124,374 -0.00(-0.75%)
Jul 14, 2022 0.4381 0.4381 0.3875 0.3997 311,888 -0.00(-0.08%)
Jul 13, 2022 0.4290 0.4290 0.3875 0.4000 97,532 +0.02(+3.90%)
Jul 12, 2022 0.3975 0.4050 0.3800 0.3850 167,291 -0.02(-5.38%)
Jul 11, 2022 0.3778 0.4300 0.3778 0.4069 300,148 -0.01(-3.12%)
Jul 08, 2022 0.3866 0.4666 0.3866 0.4200 409,522 +0.01(+2.44%)
Jul 07, 2022 0.3694 0.4193 0.3694 0.4100 157,674 +0.02(+5.13%)
Jul 06, 2022 0.4000 0.4025 0.3804 0.3900 184,155 +0.00(+0.39%)
Jul 05, 2022 0.4000 0.4150 0.3800 0.3885 438,070 -0.02(-5.24%)
Jul 01, 2022 0.4276 0.4276 0.3850 0.4100 200,963 +0.01(+3.69%)
Jun 30, 2022 0.3950 0.4100 0.3800 0.3954 220,725 -0.01(-1.37%)
Jun 29, 2022 0.4200 0.4500 0.4009 0.4009 141,884 -0.02(-4.57%)
Jun 28, 2022 0.4738 0.4738 0.4200 0.4201 275,106 -0.01(-2.75%)
Jun 27, 2022 0.4724 0.4724 0.4250 0.4320 308,098 +0.02(+4.07%)
Jun 24, 2022 0.3890 0.4370 0.3890 0.4151 1,960,830 +0.05(+14.99%)
Jun 23, 2022 0.3904 0.3904 0.3500 0.3610 1,546,368 -0.02(-6.23%)
Jun 22, 2022 0.4200 0.4200 0.3800 0.3850 1,430,872 -0.03(-7.23%)
Jun 21, 2022 0.4000 0.4500 0.3849 0.4150 970,197 +0.00(+0.48%)
Jun 17, 2022 0.4200 0.4475 0.4121 0.4130 221,529 -0.02(-3.93%)
Jun 16, 2022 0.4225 0.4400 0.4200 0.4299 432,201 -0.02(-4.47%)
Jun 15, 2022 0.4490 0.4617 0.4300 0.4500 535,891 -0.01(-1.75%)
Jun 14, 2022 0.4600 0.5000 0.4262 0.4580 742,657 -0.02(-4.98%)
Jun 13, 2022 0.5000 0.5533 0.4700 0.4820 424,936 -0.02(-4.17%)
Jun 10, 2022 0.5081 0.5244 0.5009 0.5030 351,623 -0.03(-6.28%)
Jun 09, 2022 0.5550 0.5600 0.5367 0.5367 378,438 -0.04(-6.34%)
Jun 08, 2022 0.5932 0.5932 0.5512 0.5730 983,205 +0.01(+1.42%)
Jun 07, 2022 0.4898 0.5697 0.4898 0.5650 754,660 +0.04(+8.65%)
Jun 06, 2022 0.5415 0.5449 0.5086 0.5200 404,499 -0.02(-3.70%)
Jun 03, 2022 0.5590 0.5590 0.5242 0.5400 133,708 -0.01(-1.37%)
Jun 02, 2022 0.5142 0.5540 0.5142 0.5475 324,256 +0.04(+6.93%)
Jun 01, 2022 0.5428 0.5428 0.5050 0.5120 163,416 -0.05(-8.41%)
May 31, 2022 0.5526 0.5700 0.5526 0.5590 345,427 +0.03(+5.47%)
May 27, 2022 0.5163 0.5300 0.5123 0.5300 1,265,145 +0.01(+1.44%)
May 26, 2022 0.5055 0.5257 0.4910 0.5225 1,123,523 +0.02(+4.52%)
May 25, 2022 0.4994 0.5162 0.4900 0.4999 281,108 -0.01(-1.79%)
May 24, 2022 0.5100 0.5200 0.4850 0.5090 279,880 +0.00(+0.00%)
May 23, 2022 0.5030 0.5200 0.4961 0.5090 848,782 +0.02(+4.09%)
May 20, 2022 0.5000 0.5080 0.4800 0.4890 280,997 -0.00(-0.20%)
May 19, 2022 0.4685 0.5024 0.4679 0.4900 575,572 +0.02(+4.48%)
May 18, 2022 0.4850 0.4900 0.4537 0.4690 912,443 -0.02(-3.48%)
May 17, 2022 0.4632 0.4910 0.4632 0.4859 538,591 +0.03(+5.63%)
May 16, 2022 0.4600 0.4745 0.4500 0.4600 275,983 -0.02(-4.35%)
May 13, 2022 0.4164 0.4850 0.4164 0.4809 1,048,414 +0.05(+11.86%)
May 12, 2022 0.4400 0.4499 0.3955 0.4299 3,244,317 -0.03(-5.93%)
May 11, 2022 0.5000 0.5000 0.4400 0.4570 1,186,891 -0.02(-3.55%)
May 10, 2022 0.4600 0.5270 0.4564 0.4738 537,491 +0.02(+4.25%)
May 09, 2022 0.5236 0.5400 0.4545 0.4545 1,493,330 -0.05(-10.00%)
May 06, 2022 0.5180 0.5428 0.5000 0.5050 1,352,687 -0.04(-8.01%)
May 05, 2022 0.5600 0.5799 0.5380 0.5490 958,966 -0.01(-2.14%)
May 04, 2022 0.5894 0.5894 0.5450 0.5610 395,502 +0.00(+0.18%)
May 03, 2022 0.5475 0.5684 0.5401 0.5600 791,017 +0.02(+4.61%)
May 02, 2022 0.5600 0.5600 0.5300 0.5353 938,228 -0.04(-7.71%)
Apr 29, 2022 0.5760 0.6023 0.5600 0.5800 371,029 +0.02(+2.65%)
Apr 28, 2022 0.5600 0.5744 0.5400 0.5650 878,298 -0.02(-3.42%)
Apr 27, 2022 0.5410 0.5850 0.5410 0.5850 797,783 +0.03(+4.84%)
Apr 26, 2022 0.5750 0.5840 0.5560 0.5580 758,921 +0.01(+1.36%)
Apr 25, 2022 0.5587 0.5789 0.5451 0.5505 2,284,238 -0.04(-6.54%)
Apr 22, 2022 0.6175 0.6175 0.5700 0.5890 1,132,610 -0.04(-5.61%)
Apr 21, 2022 0.6800 0.6900 0.6220 0.6240 1,355,394 -0.05(-7.21%)
Apr 20, 2022 0.6800 0.6850 0.6401 0.6725 1,261,268 -0.01(-1.82%)
Apr 19, 2022 0.6810 0.7109 0.6800 0.6850 404,706 -0.00(-0.72%)
Apr 18, 2022 0.7300 0.7300 0.6631 0.6900 655,521 -0.01(-1.72%)
Apr 14, 2022 0.6716 0.7100 0.6716 0.7021 887,084 +0.03(+4.32%)
Apr 13, 2022 0.6400 0.6800 0.6300 0.6730 1,621,904 +0.05(+8.18%)
Apr 12, 2022 0.6300 0.6500 0.6200 0.6221 1,610,993 -0.01(-2.19%)
Apr 11, 2022 0.6600 0.6900 0.6200 0.6360 2,357,278 -0.02(-3.34%)
Apr 08, 2022 0.6490 0.6971 0.6490 0.6580 1,543,759 +0.03(+5.26%)
Apr 07, 2022 0.6119 0.6350 0.5949 0.6251 3,382,120 +0.03(+5.34%)
Apr 06, 2022 0.5493 0.5975 0.5493 0.5934 944,387 -0.00(-0.69%)
Apr 05, 2022 0.5774 0.6300 0.5748 0.5975 1,167,550 -0.01(-1.01%)
Apr 04, 2022 0.5900 0.6100 0.5900 0.6036 836,252 -0.01(-1.05%)
Apr 01, 2022 0.6000 0.6250 0.5900 0.6100 1,536,799 +0.02(+2.52%)
Mar 30, 2022 0.5950 0 +0.01(+1.73%)
Mar 29, 2022 0.5950 0.6000 0.5712 0.5849 1,059,537 -0.01(-0.88%)
Mar 28, 2022 0.6160 0.6400 0.5620 0.5901 1,055,919 -0.04(-6.33%)
Mar 25, 2022 0.6450 0.6450 0.6100 0.6300 1,232,985 -0.01(-1.56%)
Mar 24, 2022 0.6215 0.6450 0.6013 0.6400 907,019 +0.01(+1.25%)
Mar 23, 2022 0.6099 0.6530 0.6099 0.6321 1,258,270 -0.01(-1.48%)
Mar 22, 2022 0.6626 0.6626 0.6350 0.6416 982,692 +0.00(+0.23%)
Mar 21, 2022 0.6615 0.6615 0.6325 0.6401 1,034,013 +0.01(+1.20%)
Mar 18, 2022 0.6070 0.6400 0.6070 0.6325 425,712 +0.00(+0.41%)
Mar 17, 2022 0.5700 0.6300 0.5700 0.6299 926,093 +0.06(+10.51%)
Mar 16, 2022 0.5900 0.5900 0.5620 0.5700 646,249 +0.01(+1.42%)
Mar 15, 2022 0.5900 0.5973 0.5500 0.5620 1,784,674 -0.03(-4.75%)
Mar 14, 2022 0.6100 0.6190 0.5600 0.5900 2,094,535 -0.03(-5.22%)
Mar 11, 2022 0.6750 0.6762 0.6100 0.6225 1,012,123 -0.03(-4.22%)
Mar 10, 2022 0.6400 0.6566 0.6300 0.6499 1,786,295 +0.03(+4.82%)
Mar 09, 2022 0.5917 0.6300 0.5711 0.6200 4,704,784 +0.06(+11.11%)
Mar 08, 2022 0.5500 0.5800 0.5260 0.5580 5,593,791 -0.00(-0.37%)
Mar 07, 2022 0.5925 0.5925 0.5393 0.5601 2,020,268 -0.01(-1.74%)
Mar 04, 2022 0.5400 0.5870 0.5150 0.5700 3,537,560 -0.06(-9.24%)
Mar 03, 2022 0.6620 0.6620 0.6055 0.6280 790,653 +0.00(+0.06%)
Mar 02, 2022 0.6300 0.6353 0.6000 0.6276 524,422 +0.01(+2.21%)
Mar 01, 2022 0.6101 0.6748 0.6008 0.6140 1,039,739 +0.01(+2.37%)
Feb 28, 2022 0.5074 0.6099 0.5074 0.5998 2,252,829 +0.03(+6.05%)
Feb 25, 2022 0.5500 0.5800 0.5433 0.5656 1,328,580 +0.06(+10.90%)
Feb 24, 2022 0.4900 0.5170 0.4682 0.5100 1,605,078 -0.00(-0.20%)
Feb 23, 2022 0.5090 0.5285 0.4940 0.5110 684,180 +0.01(+2.43%)
Feb 22, 2022 0.4978 0.5000 0.4680 0.4989 1,755,914 -0.02(-4.08%)
Feb 18, 2022 0.5201 0 -0.01(-2.79%)
Feb 17, 2022 0.4975 0.5400 0.4975 0.5350 829,682 +0.00(+0.47%)
Feb 16, 2022 0.5040 0.5370 0.5040 0.5325 484,066 +0.01(+2.09%)
Feb 15, 2022 0.5207 0.5270 0.5100 0.5216 616,127 +0.00(+0.17%)
Feb 14, 2022 0.5372 0.5372 0.5180 0.5207 539,752 +0.00(+0.13%)
Feb 11, 2022 0.5556 0.5730 0.5176 0.5200 724,111 -0.03(-5.44%)
Feb 10, 2022 0.5590 0.5890 0.5361 0.5499 2,014,759 -0.00(-0.58%)
Feb 09, 2022 0.5507 0.5540 0.5290 0.5531 969,861 +0.04(+7.19%)
Feb 08, 2022 0.5230 0.5230 0.5160 0.5160 235,837 -0.00(-0.37%)
Feb 07, 2022 0.5200 0.5300 0.4884 0.5179 862,068 +0.01(+1.15%)
Feb 04, 2022 0.5140 0.5199 0.4911 0.5120 1,452,452 +0.01(+1.27%)
Feb 03, 2022 0.5050 0.5090 0.5056 874,500 -0.03(-5.67%)
Feb 02, 2022 0.5784 0.5784 0.5350 0.5360 219,994 -0.00(-0.56%)
Feb 01, 2022 0.4830 0.5407 0.4830 0.5390 477,466 +0.03(+5.69%)
Jan 31, 2022 0.4900 0.5207 0.4821 0.5100 624,547 +0.03(+6.29%)
Jan 28, 2022 0.4780 0.4900 0.4624 0.4798 1,194,569 -0.00(-0.04%)
Jan 27, 2022 0.5100 0.5120 0.4670 0.4800 786,442 -0.02(-3.05%)
Jan 26, 2022 0.5260 0.5320 0.4901 0.4951 929,678 -0.02(-3.83%)
Jan 25, 2022 0.5010 0.5170 0.4862 0.5148 1,415,111 -0.02(-3.05%)
Jan 24, 2022 0.5070 0.5520 0.4700 0.5310 2,488,460 -0.03(-5.58%)
Jan 21, 2022 0.5600 0.5800 0.5350 0.5624 1,313,864 -0.03(-5.80%)
Jan 20, 2022 0.6200 0.6250 0.5970 0.5970 1,753,066 -0.01(-2.13%)
Jan 19, 2022 0.6007 0.6200 0.6000 0.6100 729,048 +0.01(+1.23%)
Jan 18, 2022 0.6110 0.6300 0.6010 0.6026 3,974,766 -0.01(-1.70%)
Jan 14, 2022 0.6130 0 -0.02(-3.16%)
Jan 13, 2022 0.6700 0.7128 0.6300 0.6330 840,607 -0.04(-5.80%)
Jan 12, 2022 0.6660 0.6881 0.6660 0.6720 515,182 +0.01(+1.34%)
Jan 11, 2022 0.6600 0.6792 0.6450 0.6631 173,901 +0.01(+2.02%)
Jan 10, 2022 0.6900 0.6900 0.6450 0.6500 554,358 -0.02(-2.26%)
Jan 07, 2022 0.6510 0.6800 0.6470 0.6650 480,023 +0.02(+2.32%)
Jan 06, 2022 0.7250 0.7250 0.6450 0.6499 1,250,857 -0.03(-3.72%)
Jan 05, 2022 0.6860 0.7200 0.6705 0.6750 1,983,324 -0.01(-0.74%)
Jan 04, 2022 0.6835 0.6900 0.6600 0.6800 646,395 +0.03(+3.82%)
Jan 03, 2022 0.5970 0.6558 0.5970 0.6550 846,265 +0.04(+5.65%)
Dec 31, 2021 0.6200 0.6400 0.6000 0.6200 308,118 +0.03(+5.08%)
Dec 30, 2021 0.6000 0.6000 0.5800 0.5900 233,928 -0.01(-1.85%)
Dec 29, 2021 0.5976 0.6349 0.5873 0.6011 449,339 -0.01(-1.46%)
Dec 28, 2021 0.6390 0.6390 0.6100 0.6100 527,860 -0.03(-4.37%)
Dec 27, 2021 0.6380 0.6380 0.6000 0.6379 507,429 +0.02(+3.72%)
Dec 23, 2021 0.6200 0.6200 0.5900 0.6150 139,066 +0.02(+2.50%)
Dec 22, 2021 0.6120 0.6120 0.5800 0.6000 253,120 +0.01(+1.44%)
Dec 21, 2021 0.5890 0.6058 0.5726 0.5915 1,061,883 +0.06(+10.52%)
Dec 20, 2021 0.5535 0.5621 0.5300 0.5352 602,137 -0.03(-4.60%)
Dec 17, 2021 0.6000 0.6000 0.5600 0.5610 371,158 -0.02(-3.29%)
Dec 16, 2021 0.6000 0.6180 0.5801 0.5801 245,557 +0.03(+5.47%)
Dec 15, 2021 0.5300 0.5600 0.5170 0.5500 1,225,408 +0.02(+3.38%)
Dec 14, 2021 0.5340 0.5383 0.5155 0.5320 712,959 -0.03(-5.86%)
Dec 13, 2021 0.5701 0.5850 0.5620 0.5651 1,123,141 -0.00(-0.84%)
Dec 10, 2021 0.5720 0.5925 0.5600 0.5699 492,865 -0.00(-0.02%)
Dec 09, 2021 0.6050 0.6050 0.5660 0.5700 442,110 +0.00(+0.44%)
Dec 08, 2021 0.5845 0.5845 0.5503 0.5675 392,319 -0.03(-4.62%)
Dec 07, 2021 0.5523 0.5999 0.5523 0.5950 596,698 +0.05(+10.10%)
Dec 06, 2021 0.5600 0.5600 0.5200 0.5404 2,088,875 -0.04(-6.67%)
Dec 03, 2021 0.5760 0.6000 0.5700 0.5790 1,874,603 -0.01(-1.86%)
Dec 02, 2021 0.6008 0.6071 0.5718 0.5900 1,536,584 -0.02(-3.28%)
Dec 01, 2021 0.6129 0.6450 0.6000 0.6100 1,935,144 -0.03(-4.67%)
Nov 30, 2021 0.6594 0.6922 0.6302 0.6399 879,223 -0.02(-3.05%)
Nov 29, 2021 0.6646 0.6695 0.6257 0.6600 611,926 +0.03(+3.94%)
Nov 26, 2021 0.6536 0.6536 0.5937 0.6350 1,746,427 -0.05(-7.30%)
Nov 24, 2021 0.6789 0.6892 0.6600 0.6850 945,493 -0.04(-5.26%)
Nov 23, 2021 0.7399 0.7400 0.7025 0.7230 2,117,087 +0.04(+5.84%)
Nov 22, 2021 0.6717 0.7152 0.6717 0.6831 1,134,025 +0.00(+0.47%)
Nov 19, 2021 0.6890 0.7129 0.6666 0.6799 971,258 -0.02(-2.77%)
Nov 18, 2021 0.7050 0.6993 0.6933 0.6993 681,172 -0.00(-0.38%)
Nov 17, 2021 0.6973 0.7200 0.6973 0.7020 1,454,778 -0.01(-1.53%)
Nov 16, 2021 0.7300 0.7303 0.7013 0.7129 1,279,690 -0.02(-2.34%)
Nov 15, 2021 0.7262 0.7466 0.7230 0.7300 3,020,881 +0.01(+1.60%)
Nov 12, 2021 0.7360 0.7360 0.7100 0.7185 1,209,628 +0.00(+0.49%)
Nov 11, 2021 0.7000 0.7263 0.6840 0.7150 1,702,742 +0.02(+2.16%)
Nov 10, 2021 0.7272 0.6999 1,656,379 -0.03(-4.39%)
Nov 09, 2021 0.7587 0.7587 0.7100 0.7320 1,048,925 +0.02(+3.10%)
Nov 08, 2021 0.6801 0.7250 0.6690 0.7100 1,958,468 +0.04(+5.97%)
Nov 05, 2021 0.6822 0.6822 0.6509 0.6700 751,107 -0.01(-1.76%)
Nov 04, 2021 0.6790 0.7379 0.6790 0.6820 1,115,491 +0.00(+0.60%)
Nov 03, 2021 0.6415 0.6780 0.6071 0.6779 2,525,962 +0.06(+9.66%)
Nov 02, 2021 0.6200 0.6370 0.5998 0.6182 621,126 -0.02(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.