Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0002 0.0001 0.0002 79,056,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0002 82,635,488 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0002 281,491,968 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 77,918,672 +0.00(+100.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0001 72,947,128 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0001 111,838,256 -0.00(-50.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 8,196,464 +0.00(+100.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0001 51,923,664 -0.00(-50.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0002 96,485,576 +0.00(+100.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0001 62,900,468 -0.00(-50.00%)
Oct 17, 2022 0.0002 0.0002 0.0001 0.0002 68,631,200 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0002 89,051,720 +0.00(+0.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 67,210,512 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0002 62,098,992 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0002 60,464,552 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0002 0.0001 0.0002 155,080,144 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 61,840,868 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0002 70,203,160 +0.00(+100.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0001 132,876,152 -0.00(-50.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0002 125,561,640 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 585,419,072 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0001 0.0002 111,137,416 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0002 31,281,026 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0002 29,731,500 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 2,569,944 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 16,828,406 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0003 0.0001 0.0002 144,730,144 -0.00(-33.33%)
Sep 22, 2022 0.0002 0.0003 0.0002 0.0003 42,271,128 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0003 620,663,360 +0.00(+50.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 47,005,496 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0003 0.0001 0.0002 385,235,264 -0.00(-33.33%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 114,345,472 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 9,721,661 +0.00(+50.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0002 30,081,652 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0002 0.0003 59,263,680 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0003 55,382,556 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 21,242,066 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 26,898,836 -0.00(-33.33%)
Sep 07, 2022 0.0003 0.0003 0.0002 0.0003 39,437,792 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 24,445,294 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0003 0.0002 0.0003 32,221,896 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0001 0.0003 61,488,868 +0.00(+50.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0002 250,867,920 -0.00(-33.33%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 508,394,336 +0.00(+50.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0002 83,361,664 -0.00(-33.33%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 54,070,752 +0.00(+0.00%)
Aug 25, 2022 0.0003 0.0003 0.0002 0.0003 21,164,654 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 50,568,576 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0003 0.0002 0.0003 54,774,000 +0.00(+50.00%)
Aug 22, 2022 0.0002 0.0003 0.0002 0.0002 71,900,552 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0002 49,274,336 -0.00(-33.33%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 33,070,372 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0002 0.0003 65,507,952 +0.00(+0.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0003 40,265,496 +0.00(+0.00%)
Aug 15, 2022 0.0003 0.0003 0.0002 0.0003 119,739,152 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 116,600,360 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0003 0.0002 0.0003 47,469,176 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 82,919,048 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0002 0.0003 185,705,472 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0003 0.0002 0.0003 83,504,864 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 20,960,620 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0003 68,626,048 +0.00(+50.00%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0002 31,740,628 -0.00(-33.33%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0003 54,575,260 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0003 60,111,036 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0003 0.0002 0.0003 33,287,762 +0.00(+50.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 23,511,352 -0.00(-33.33%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0003 30,828,900 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 48,846,008 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 29,726,578 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0003 0.0001 0.0003 43,911,460 +0.00(+50.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0002 62,259,008 -0.00(-33.33%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 8,063,933 +0.00(+50.00%)
Jul 19, 2022 0.0002 0.0003 0.0002 0.0002 47,900,000 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0003 0.0002 0.0002 10,634,862 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0002 299,280,256 -0.00(-33.33%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 32,901,000 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0003 110,551,664 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 160,141,184 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0003 0.0002 0.0003 137,394,944 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0003 0.0002 0.0003 104,430,592 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 72,659,416 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0003 0.0001 0.0003 174,266,432 +0.00(+50.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 64,559,488 +0.00(+0.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 34,330,320 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 42,899,560 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0003 0.0002 0.0002 62,558,720 -0.00(-33.33%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0003 103,111,928 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0003 0.0001 0.0003 138,088,944 +0.00(+50.00%)
Jun 24, 2022 0.0002 0.0003 0.0002 0.0002 326,474,432 -0.00(-33.33%)
Jun 23, 2022 0.0003 0.0003 0.0002 0.0003 86,316,496 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0003 0.0002 0.0003 93,278,328 +0.00(+0.00%)
Jun 21, 2022 0.0003 0.0003 0.0002 0.0003 15,727,182 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0003 0.0002 0.0003 117,139,768 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0003 21,402,980 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0003 0.0002 0.0003 608,909,696 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0002 0.0003 22,364,998 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 101,089,552 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0003 0.0002 0.0003 233,582,128 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0003 76,143,096 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0003 159,561,680 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0003 0.0002 0.0003 124,593,528 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 137,745,616 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0002 0.0003 159,558,384 +0.00(+0.00%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0003 78,976,096 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0003 28,900,300 +0.00(+0.00%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 16,169,965 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 33,260,894 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 21,449,912 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0003 43,268,064 +0.00(+0.00%)
May 24, 2022 0.0003 0.0003 0.0002 0.0003 51,259,440 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 146,922,928 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 122,315,248 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0002 0.0003 202,687,568 -0.00(-25.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 266,300,944 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 317,239,936 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0002 0.0004 321,769,536 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 393,874,880 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 196,767,008 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 167,054,688 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 87,128,896 +0.00(+0.00%)
May 09, 2022 0.0004 0.0005 0.0003 0.0004 480,698,336 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 46,620,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0004 0.0002 0.0004 29,466,004 +0.00(+33.33%)
May 04, 2022 0.0003 0.0004 0.0002 0.0003 140,455,152 +0.00(+0.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 156,845,888 +0.00(+0.00%)
May 02, 2022 0.0003 0.0004 0.0002 0.0003 415,926,592 -0.00(-25.00%)
Apr 29, 2022 0.0004 0.0004 0.0003 0.0004 194,470,960 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 242,533,264 +0.00(+33.33%)
Apr 27, 2022 0.0004 0.0004 0.0003 0.0003 239,692,928 -0.00(-25.00%)
Apr 26, 2022 0.0003 0.0004 0.0002 0.0004 205,917,296 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 124,352,824 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0004 173,139,936 +0.00(+33.33%)
Apr 21, 2022 0.0004 0.0004 0.0002 0.0003 439,008,384 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0003 66,213,732 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,691,272 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 112,441,864 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 159,210,384 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0003 0.0004 210,273,504 -0.00(-20.00%)
Apr 12, 2022 0.0004 0.0005 0.0003 0.0005 222,745,456 +0.00(+25.00%)
Apr 11, 2022 0.0005 0.0006 0.0004 0.0004 498,990,496 -0.00(-33.33%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0006 140,434,944 +0.00(+20.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 318,131,264 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0006 0.0005 0.0006 143,255,520 +0.00(+0.00%)
Apr 05, 2022 0.0006 0.0007 0.0005 0.0006 222,264,608 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0007 0.0005 0.0006 229,045,248 -0.00(-14.29%)
Apr 01, 2022 0.0007 0.0007 0.0006 0.0007 240,055,168 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0008 0.0006 0.0007 451,029,888 +0.00(+16.67%)
Mar 30, 2022 0.0006 0.0007 0.0005 0.0006 292,915,808 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0006 0.0004 0.0006 888,567,040 +0.00(+50.00%)
Mar 28, 2022 0.0003 0.0004 0.0003 0.0004 81,173,888 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0002 0.0004 193,999,232 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0002 0.0004 312,797,568 +0.00(+33.33%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 16,715,617 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0003 49,264,140 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0003 0.0002 0.0003 103,646,168 +0.00(+0.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0003 56,808,144 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0003 77,151,488 +0.00(+50.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 118,375,904 -0.00(-33.33%)
Mar 15, 2022 0.0002 0.0003 0.0002 0.0003 115,365,176 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0002 0.0003 148,694,528 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 39,156,528 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 19,204,138 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 84,103,976 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0004 0.0002 0.0003 84,741,680 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0002 0.0003 151,745,904 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0002 0.0003 203,878,272 -0.00(-25.00%)
Mar 03, 2022 0.0003 0.0004 0.0002 0.0004 285,151,712 +0.00(+33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 222,428,528 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0003 0.0002 0.0003 343,934,944 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0004 0.0002 0.0003 417,868,576 -0.00(-25.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 160,913,728 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 72,710,280 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 240,926,832 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0005 0.0003 0.0004 359,755,904 -0.00(-20.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0004 0.0005 0.0003 0.0005 610,114,496 +0.00(+25.00%)
Feb 16, 2022 0.0003 0.0004 0.0002 0.0004 397,095,584 +0.00(+33.33%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 72,819,520 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0002 0.0003 66,790,508 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0003 0.0002 0.0003 35,888,240 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 36,632,048 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0003 0.0002 0.0003 97,989,480 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0003 0.0003 0.0003 51,518,768 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0004 0.0003 0.0003 170,335,984 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0003 0.0003 232,066,544 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0002 0.0003 259,463,728 +0.00(+50.00%)
Feb 02, 2022 0.0004 0.0004 0.0002 0.0002 210,885,296 -0.00(-50.00%)
Feb 01, 2022 0.0003 0.0004 0.0002 0.0004 308,289,952 +0.00(+33.33%)
Jan 31, 2022 0.0003 0.0004 0.0002 0.0003 187,584,976 -0.00(-25.00%)
Jan 28, 2022 0.0004 0.0004 0.0003 0.0004 103,967,504 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 368,368,096 +0.00(+0.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 228,674,448 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0003 0.0004 358,527,552 +0.00(+100.00%)
Jan 24, 2022 0.0004 0.0004 0.0002 0.0002 452,142,080 -0.00(-50.00%)
Jan 21, 2022 0.0004 0.0004 0.0003 0.0004 136,909,792 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0004 766,841,024 +0.00(+33.33%)
Jan 19, 2022 0.0003 0.0004 0.0003 0.0003 624,473,408 +0.00(+50.00%)
Jan 18, 2022 0.0002 0.0003 0.0002 0.0002 9,358,100 -0.00(-33.33%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0003 364,184,960 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0005 0.0003 0.0003 530,849,536 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0004 0.0003 0.0003 157,810,656 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0003 0.0002 0.0003 39,209,712 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 518,395,360 -0.00(-25.00%)
Jan 06, 2022 0.0004 0.0004 0.0003 0.0004 19,057,498 +0.00(+0.00%)
Jan 05, 2022 0.0003 0.0004 0.0002 0.0004 892,154,688 +0.00(+33.33%)
Jan 04, 2022 0.0002 0.0003 0.0002 0.0003 110,082,576 +0.00(+50.00%)
Jan 03, 2022 0.0002 0.0003 0.0002 0.0002 130,732,400 -0.00(-33.33%)
Dec 31, 2021 0.0003 0.0003 0.0002 0.0003 134,888,704 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0003 963,164,224 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0003 121,870,792 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0002 0.0003 165,427,552 +0.00(+50.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0002 189,929,104 -0.00(-33.33%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 22,725,996 +0.00(+0.00%)
Dec 22, 2021 0.0003 0.0003 0.0002 0.0003 62,866,096 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0002 0.0003 22,293,848 +0.00(+0.00%)
Dec 20, 2021 0.0003 0.0003 0.0002 0.0003 23,444,306 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 97,115,112 +0.00(+0.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0003 155,649,408 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 73,992,944 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0002 0.0003 206,453,968 +0.00(+0.00%)
Dec 13, 2021 0.0003 0.0004 0.0002 0.0003 146,765,584 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 18,426,566 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 70,013,776 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0002 0.0003 90,095,368 -0.00(-25.00%)
Dec 07, 2021 0.0003 0.0004 0.0002 0.0004 123,029,872 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0003 0.0002 0.0002 90,389,760 -0.00(-33.33%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 127,378,520 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0002 0.0003 29,935,000 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0004 0.0002 0.0003 163,955,360 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0004 0.0002 0.0003 86,654,288 +0.00(+50.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0002 90,346,000 -0.00(-33.33%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 25,524,712 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0003 0.0002 0.0003 108,702,704 +0.00(+50.00%)
Nov 23, 2021 0.0004 0.0004 0.0002 0.0002 141,363,520 -0.00(-33.33%)
Nov 22, 2021 0.0003 0.0004 0.0002 0.0003 93,418,672 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0004 0.0002 0.0003 55,687,488 -0.00(-25.00%)
Nov 18, 2021 0.0003 0.0004 0.0004 0.0004 375,311,040 +0.00(+33.33%)
Nov 17, 2021 0.0003 0.0004 0.0003 0.0003 62,205,736 -0.00(-25.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0004 176,970,000 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0003 0.0004 131,409,488 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0005 0.0003 0.0004 225,827,568 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0005 0.0004 0.0004 69,215,112 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 15,846,462 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 149,023,632 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 114,371,528 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0005 101,455,352 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0005 86,047,488 -0.00(-16.67%)
Nov 03, 2021 0.0005 0.0006 0.0005 0.0006 48,187,180 +0.00(+20.00%)
Nov 02, 2021 0.0006 0.0006 0.0005 0.0005 126,518,992 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.