Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.990 3.050 2.980 2.990 5,500 +0.04(+1.36%)
Oct 29, 2020 2.950 2.970 2.950 2.950 877 +0.03(+1.03%)
Oct 28, 2020 3.000 3.030 2.840 2.920 7,869 -0.01(-0.34%)
Oct 27, 2020 3.040 3.050 2.930 2.930 6,889 -0.10(-3.46%)
Oct 26, 2020 3.035 3.035 3.035 3.035 633 +0.00(+0.00%)
Oct 23, 2020 3.035 3.040 3.035 3.035 700 -0.00(-0.16%)
Oct 22, 2020 3.040 3.040 3.040 3.040 982 +0.01(+0.33%)
Oct 21, 2020 3.040 3.040 3.030 3.030 3,287 +0.00(+0.00%)
Oct 20, 2020 3.010 3.030 3.000 3.030 6,241 +0.07(+2.36%)
Oct 19, 2020 2.960 2.960 2.960 2.960 834 -0.04(-1.33%)
Oct 16, 2020 3.010 3.400 3.000 3.000 8,900 -0.02(-0.66%)
Oct 15, 2020 3.050 3.050 3.020 3.020 14,394 -0.03(-0.98%)
Oct 14, 2020 3.100 3.205 3.050 3.050 10,889 -0.06(-1.77%)
Oct 13, 2020 3.091 3.105 3.091 3.105 219 +0.04(+1.47%)
Oct 12, 2020 3.155 3.155 3.060 3.060 553 -0.04(-1.29%)
Oct 09, 2020 3.070 3.250 3.060 3.100 10,800 -0.09(-2.82%)
Oct 08, 2020 3.160 3.190 3.105 3.190 2,630 +0.04(+1.27%)
Oct 07, 2020 3.190 3.210 3.145 3.150 2,835 -0.04(-1.25%)
Oct 06, 2020 3.150 3.190 3.150 3.190 2,686 +0.03(+0.95%)
Oct 05, 2020 3.190 3.190 3.085 3.160 3,983 -0.04(-1.25%)
Oct 02, 2020 3.024 3.200 3.024 3.200 900 +0.01(+0.31%)
Oct 01, 2020 3.190 3.190 3.190 114 +0.00(+0.00%)
Sep 30, 2020 3.190 3.190 3.050 3.190 2,188 +0.00(+0.00%)
Sep 29, 2020 3.190 3.190 3.190 132 +0.00(+0.00%)
Sep 28, 2020 3.105 3.190 3.010 3.190 3,130 -0.01(-0.31%)
Sep 25, 2020 3.200 3.200 3.200 3.200 1,700 +0.20(+6.66%)
Sep 24, 2020 3.025 3.127 3.000 3.000 4,094 -0.05(-1.64%)
Sep 23, 2020 3.200 3.250 2.860 3.050 16,719 -0.15(-4.69%)
Sep 22, 2020 3.250 3.250 3.200 3.200 365 -0.02(-0.78%)
Sep 21, 2020 3.200 3.225 3.200 3.225 944 -0.00(-0.15%)
Sep 18, 2020 3.200 3.230 3.000 3.230 17,400 +0.03(+0.94%)
Sep 17, 2020 3.100 3.200 3.100 3.200 5,706 +0.00(+0.00%)
Sep 16, 2020 3.150 3.200 3.050 3.200 14,259 +0.15(+4.92%)
Sep 15, 2020 3.100 3.170 3.050 3.050 5,112 +0.00(+0.00%)
Sep 14, 2020 3.190 3.190 2.960 3.050 10,908 -0.15(-4.69%)
Sep 11, 2020 3.010 3.200 3.010 3.200 2,000 +0.02(+0.63%)
Sep 10, 2020 3.030 3.180 3.030 3.180 202 -0.01(-0.31%)
Sep 09, 2020 2.955 3.190 2.955 3.190 2,677 +0.15(+4.93%)
Sep 08, 2020 3.050 3.070 3.010 3.040 31,273 -0.01(-0.33%)
Sep 04, 2020 3.050 3.050 3.050 3.050 200 -0.10(-3.17%)
Sep 03, 2020 3.140 3.150 3.140 3.150 2,927 -0.15(-4.55%)
Sep 02, 2020 2.900 3.300 2.900 3.300 4,835 +0.45(+15.79%)
Sep 01, 2020 2.940 3.140 2.850 2.850 26,145 -0.05(-1.72%)
Aug 31, 2020 2.920 2.940 2.900 2.900 20,190 +0.00(+0.00%)
Aug 28, 2020 2.940 3.000 2.900 2.900 5,000 -0.05(-1.69%)
Aug 27, 2020 2.930 3.130 2.930 2.950 20,984 -0.05(-1.83%)
Aug 26, 2020 2.880 3.099 2.880 3.005 2,069 +0.07(+2.56%)
Aug 25, 2020 2.970 3.150 2.850 2.930 3,024 +0.03(+1.03%)
Aug 24, 2020 3.000 3.000 2.900 2.900 12,999 -0.10(-3.33%)
Aug 21, 2020 3.035 3.050 2.900 3.000 31,800 -0.02(-0.66%)
Aug 20, 2020 3.000 3.050 2.980 3.020 25,577 +0.02(+0.67%)
Aug 19, 2020 3.050 3.120 3.000 3.000 7,280 -0.05(-1.64%)
Aug 18, 2020 3.100 3.105 3.050 3.050 45,447 -0.05(-1.61%)
Aug 17, 2020 3.010 3.150 2.950 3.100 32,594 +0.05(+1.64%)
Aug 14, 2020 2.850 3.050 2.850 3.050 170,400 +0.40(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.