Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodness Growth Hldgs Inc
(OP:
GDNSF
)
0.6450
-0.0050 (-0.77%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.3899
0.4300
0.3899
0.4300
105,092
+0.01(+2.85%)
Oct 28, 2022
0.4300
0.4300
0.4181
0.4181
131,228
-0.00(-0.69%)
Oct 27, 2022
0.4461
0.4461
0.4195
0.4210
199,206
-0.02(-4.58%)
Oct 26, 2022
0.4550
0.4550
0.4223
0.4412
222,529
-0.01(-1.52%)
Oct 25, 2022
0.4150
0.4710
0.4150
0.4480
584,653
+0.05(+12.00%)
Oct 24, 2022
0.4000
0.4061
0.3744
0.4000
438,748
+0.01(+1.27%)
Oct 21, 2022
0.4085
0.4085
0.3810
0.3950
593,586
-0.01(-3.30%)
Oct 20, 2022
0.4000
0.4085
0.3717
0.4085
291,831
+0.01(+2.12%)
Oct 19, 2022
0.3870
0.4172
0.3673
0.4000
845,691
+0.04(+11.14%)
Oct 18, 2022
0.3500
0.3828
0.3047
0.3599
2,524,416
+0.00(+0.70%)
Oct 17, 2022
0.4000
0.4110
0.3300
0.3574
986,428
-0.04(-10.65%)
Oct 14, 2022
0.7000
0.7362
0.3500
0.4000
5,586,528
-0.61(-60.59%)
Oct 13, 2022
0.9691
1.030
0.9670
1.015
15,136
+0.01(+1.50%)
Oct 12, 2022
1.020
1.050
1.000
1.000
92,146
-0.05(-4.76%)
Oct 11, 2022
1.099
1.160
1.020
1.050
72,948
-0.04(-3.67%)
Oct 10, 2022
1.080
1.230
1.080
1.090
148,329
-0.12(-9.92%)
Oct 07, 2022
1.240
1.440
1.080
1.210
2,125,039
+0.04(+3.42%)
Oct 06, 2022
0.9281
1.240
0.8705
1.170
514,181
+0.27(+29.45%)
Oct 05, 2022
0.9483
0.9500
0.8924
0.9038
112,184
-0.02(-2.41%)
Oct 04, 2022
0.9500
0.9900
0.9083
0.9261
240,416
-0.00(-0.53%)
Oct 03, 2022
0.8310
0.9440
0.8310
0.9310
11,322
-0.00(-0.45%)
Sep 30, 2022
0.9196
0.9691
0.8868
0.9352
122,788
-0.01(-1.56%)
Sep 29, 2022
0.9458
0.9717
0.9370
0.9500
24,473
-0.05(-5.00%)
Sep 28, 2022
0.9584
1.000
0.9584
1.000
46,248
+0.07(+7.07%)
Sep 27, 2022
0.9925
1.000
0.9340
0.9340
31,305
-0.01(-0.64%)
Sep 26, 2022
0.9864
0.9999
0.9400
0.9400
69,409
-0.03(-3.09%)
Sep 23, 2022
1.000
1.003
0.9300
0.9700
117,150
-0.05(-4.90%)
Sep 22, 2022
1.040
1.060
1.010
1.020
78,463
-0.04(-3.77%)
Sep 21, 2022
1.077
1.080
1.054
1.060
74,901
+0.02(+1.92%)
Sep 20, 2022
1.100
1.140
1.040
1.040
108,203
-0.07(-6.31%)
Sep 19, 2022
1.120
1.170
1.101
1.110
166,680
-0.06(-5.13%)
Sep 16, 2022
1.140
1.170
1.130
1.170
27,695
+0.00(+0.00%)
Sep 15, 2022
1.220
1.230
1.170
1.170
2,000
-0.01(-0.43%)
Sep 14, 2022
1.150
1.190
1.150
1.175
72,177
+0.02(+1.29%)
Sep 13, 2022
1.230
1.270
1.140
1.160
114,153
-0.14(-10.77%)
Sep 12, 2022
1.320
1.320
1.290
1.300
19,813
-0.03(-2.26%)
Sep 09, 2022
1.335
1.360
1.300
1.330
36,343
+0.03(+2.31%)
Sep 08, 2022
1.300
1.330
1.260
1.300
20,507
+0.00(+0.00%)
Sep 07, 2022
1.290
1.300
1.250
1.300
42,012
+0.01(+0.78%)
Sep 06, 2022
1.330
1.340
1.270
1.290
4,936
-0.05(-3.73%)
Sep 02, 2022
1.430
1.430
1.340
1.340
10,564
-0.05(-3.60%)
Sep 01, 2022
1.380
1.400
1.360
1.390
27,223
+0.00(+0.00%)
Aug 31, 2022
1.480
1.480
1.350
1.390
170,577
-0.05(-3.47%)
Aug 30, 2022
1.440
1.460
1.390
1.440
105,199
-0.02(-1.19%)
Aug 29, 2022
1.385
1.480
1.380
1.457
90,416
+0.02(+1.20%)
Aug 26, 2022
1.430
1.440
1.350
1.440
56,194
+0.02(+1.41%)
Aug 25, 2022
1.350
1.440
1.310
1.420
132,416
+0.07(+5.19%)
Aug 24, 2022
1.200
1.350
1.195
1.350
127,275
+0.15(+12.50%)
Aug 23, 2022
1.150
1.220
1.140
1.200
86,243
+0.04(+3.45%)
Aug 22, 2022
1.150
1.180
1.140
1.160
30,738
-0.01(-0.85%)
Aug 19, 2022
1.179
1.200
1.140
1.170
57,829
+0.01(+0.86%)
Aug 18, 2022
1.100
1.210
1.100
1.160
48,574
+0.05(+4.50%)
Aug 17, 2022
1.120
1.165
1.110
1.110
45,665
-0.03(-2.89%)
Aug 16, 2022
1.114
1.150
1.070
1.143
39,765
+0.05(+4.86%)
Aug 15, 2022
1.100
1.110
1.070
1.090
139,711
+0.00(+0.00%)
Aug 12, 2022
1.115
1.115
1.090
1.090
104,915
-0.02(-1.80%)
Aug 11, 2022
1.137
1.169
1.100
1.110
65,895
-0.02(-1.77%)
Aug 10, 2022
1.090
1.132
1.090
1.130
47,884
+0.04(+3.67%)
Aug 09, 2022
1.110
1.130
1.070
1.090
40,745
-0.03(-2.75%)
Aug 08, 2022
1.130
1.170
1.110
1.121
77,787
+0.00(+0.08%)
Aug 05, 2022
1.050
1.130
0.9800
1.120
277,213
+0.07(+6.66%)
Aug 04, 2022
1.090
1.140
1.010
1.050
374,431
-0.06(-5.40%)
Aug 03, 2022
1.130
1.150
1.080
1.110
222,266
-0.02(-1.78%)
Aug 02, 2022
1.204
1.220
1.130
1.130
185,050
-0.06(-5.04%)
Aug 01, 2022
1.190
1.240
1.170
1.190
166,512
-0.04(-3.25%)
Jul 29, 2022
1.235
1.270
1.190
1.230
84,509
-0.04(-3.15%)
Jul 28, 2022
1.190
1.270
1.130
1.270
105,567
+0.01(+0.79%)
Jul 27, 2022
1.310
1.330
1.260
1.260
42,960
-0.06(-4.55%)
Jul 26, 2022
1.341
1.370
1.320
1.320
12,810
-0.04(-2.94%)
Jul 25, 2022
1.390
1.390
1.300
1.360
131,545
-0.01(-1.09%)
Jul 22, 2022
1.300
1.400
1.300
1.375
17,925
+0.01(+1.10%)
Jul 21, 2022
1.330
1.360
1.250
1.360
29,952
+0.05(+3.82%)
Jul 20, 2022
1.350
1.420
1.290
1.310
365,555
-0.02(-1.50%)
Jul 19, 2022
1.295
1.340
1.180
1.330
706,403
-0.06(-4.32%)
Jul 18, 2022
1.270
1.390
1.140
1.390
708,741
+0.17(+13.93%)
Jul 15, 2022
1.279
1.300
1.220
1.220
177,889
-0.08(-6.15%)
Jul 14, 2022
1.160
1.300
1.160
1.300
93,420
+0.13(+11.11%)
Jul 13, 2022
1.160
1.280
1.160
1.170
63,771
-0.01(-0.85%)
Jul 12, 2022
1.180
1.190
1.130
1.180
247,348
+0.01(+0.85%)
Jul 11, 2022
1.200
1.200
1.167
1.170
46,119
-0.04(-3.31%)
Jul 08, 2022
1.250
1.260
1.140
1.210
142,921
-0.04(-3.20%)
Jul 07, 2022
1.250
1.295
1.240
1.250
61,543
+0.01(+0.69%)
Jul 06, 2022
1.230
1.280
1.190
1.241
77,178
+0.04(+3.45%)
Jul 05, 2022
1.150
1.270
1.110
1.200
129,674
+0.00(+0.00%)
Jul 01, 2022
1.185
1.210
1.140
1.200
59,604
-0.03(-2.44%)
Jun 30, 2022
1.170
1.230
1.100
1.230
346,839
+0.03(+2.50%)
Jun 29, 2022
1.300
1.300
1.180
1.200
202,641
-0.10(-8.05%)
Jun 28, 2022
1.390
1.390
1.305
1.305
22,962
-0.05(-3.33%)
Jun 27, 2022
1.396
1.450
1.350
1.350
39,469
-0.07(-4.93%)
Jun 24, 2022
1.360
1.500
1.360
1.420
31,530
+0.00(+0.00%)
Jun 23, 2022
1.390
1.530
1.327
1.420
64,843
-0.05(-3.40%)
Jun 22, 2022
1.420
1.470
1.370
1.470
76,264
+0.03(+2.08%)
Jun 21, 2022
1.420
1.510
1.390
1.440
39,600
-0.01(-0.69%)
Jun 17, 2022
1.540
1.570
1.450
1.450
27,074
-0.05(-3.33%)
Jun 16, 2022
1.420
1.550
1.420
1.500
43,563
-0.05(-3.23%)
Jun 15, 2022
1.500
1.565
1.490
1.550
64,567
+0.06(+4.03%)
Jun 14, 2022
1.515
1.540
1.490
1.490
46,948
-0.05(-3.25%)
Jun 13, 2022
1.550
1.650
1.490
1.540
56,933
-0.14(-8.57%)
Jun 10, 2022
1.642
1.700
1.642
1.684
25,826
-0.02(-0.92%)
Jun 09, 2022
1.659
1.770
1.651
1.700
18,363
+0.03(+1.80%)
Jun 08, 2022
1.580
1.830
1.580
1.670
15,701
-0.09(-5.11%)
Jun 07, 2022
1.747
1.760
1.690
1.760
31,438
+0.01(+0.57%)
Jun 06, 2022
1.700
1.750
1.650
1.750
96,840
+0.07(+4.17%)
Jun 03, 2022
1.670
1.680
1.631
1.680
12,515
+0.04(+2.44%)
Jun 02, 2022
1.630
1.660
1.560
1.640
52,966
+0.06(+3.70%)
Jun 01, 2022
1.537
1.620
1.466
1.581
48,833
-0.01(-0.52%)
May 31, 2022
1.450
1.590
1.450
1.590
39,016
+0.11(+7.41%)
May 27, 2022
1.490
1.530
1.410
1.480
100,705
+0.00(+0.00%)
May 26, 2022
1.490
1.620
1.480
1.480
58,564
-0.05(-3.27%)
May 25, 2022
1.520
1.550
1.460
1.530
44,785
+0.05(+3.38%)
May 24, 2022
1.550
1.550
1.460
1.480
58,315
-0.11(-6.92%)
May 23, 2022
1.550
1.600
1.500
1.590
25,232
+0.03(+1.92%)
May 20, 2022
1.480
1.560
1.410
1.560
56,900
+0.09(+6.12%)
May 19, 2022
1.480
1.500
1.430
1.470
50,923
+0.05(+3.52%)
May 18, 2022
1.470
1.510
1.420
1.420
71,211
-0.05(-3.40%)
May 17, 2022
1.512
1.550
1.470
1.470
36,713
-0.03(-2.00%)
May 16, 2022
1.560
1.620
1.500
1.500
76,174
-0.06(-3.85%)
May 13, 2022
1.550
1.590
1.520
1.560
74,525
+0.05(+3.41%)
May 12, 2022
1.490
1.530
1.470
1.508
30,301
+0.02(+1.38%)
May 11, 2022
1.500
1.580
1.460
1.488
96,539
-0.03(-2.11%)
May 10, 2022
1.590
1.610
1.470
1.520
165,163
-0.04(-2.56%)
May 09, 2022
1.650
1.680
1.530
1.560
236,772
-0.09(-5.45%)
May 06, 2022
1.510
1.676
1.510
1.650
90,689
+0.02(+1.23%)
May 05, 2022
1.760
1.760
1.530
1.630
191,242
-0.02(-1.21%)
May 04, 2022
1.625
1.695
1.600
1.650
98,204
-0.02(-1.20%)
May 03, 2022
1.705
1.730
1.660
1.670
32,970
-0.03(-1.47%)
May 02, 2022
1.630
1.730
1.630
1.695
115,749
+0.05(+2.73%)
Apr 29, 2022
1.710
1.730
1.590
1.650
253,070
-0.08(-4.62%)
Apr 28, 2022
1.610
1.770
1.570
1.730
297,077
+0.11(+6.79%)
Apr 27, 2022
1.710
1.770
1.590
1.620
393,191
-0.09(-5.26%)
Apr 26, 2022
1.698
1.720
1.668
1.710
73,811
+0.02(+1.18%)
Apr 25, 2022
1.760
1.760
1.680
1.690
57,249
-0.09(-4.80%)
Apr 22, 2022
1.660
1.780
1.660
1.775
137,124
+0.06(+3.21%)
Apr 21, 2022
1.870
1.870
1.690
1.720
100,232
-0.07(-3.91%)
Apr 20, 2022
1.810
1.835
1.780
1.790
33,801
-0.01(-0.56%)
Apr 19, 2022
1.780
1.820
1.760
1.800
149,191
+0.03(+1.69%)
Apr 18, 2022
1.830
1.835
1.750
1.770
231,617
-0.08(-4.32%)
Apr 14, 2022
1.830
1.893
1.825
1.850
19,394
-0.02(-1.07%)
Apr 13, 2022
1.870
1.950
1.850
1.870
59,420
+0.03(+1.63%)
Apr 12, 2022
1.950
2.022
1.840
1.840
31,863
-0.10(-5.15%)
Apr 11, 2022
1.920
2.030
1.800
1.940
54,472
-0.02(-1.02%)
Apr 08, 2022
1.980
2.020
1.920
1.960
17,990
-0.02(-0.84%)
Apr 07, 2022
1.860
2.030
1.830
1.977
113,440
+0.03(+1.37%)
Apr 06, 2022
2.000
2.000
1.900
1.950
65,228
-0.03(-1.52%)
Apr 05, 2022
2.060
2.101
1.980
1.980
49,208
-0.12(-5.71%)
Apr 04, 2022
1.980
2.120
1.980
2.100
53,783
-0.00(-0.04%)
Apr 01, 2022
2.070
2.150
2.040
2.101
61,432
+0.03(+1.25%)
Mar 31, 2022
2.080
2.095
2.050
2.075
27,229
-0.02(-1.15%)
Mar 30, 2022
2.057
2.120
2.050
2.099
38,276
+0.02(+0.92%)
Mar 29, 2022
2.110
2.110
2.040
2.080
99,948
+0.00(+0.00%)
Mar 28, 2022
2.163
2.310
1.990
2.080
102,663
-0.08(-3.70%)
Mar 25, 2022
2.170
2.250
2.130
2.160
125,343
+0.01(+0.47%)
Mar 24, 2022
2.130
2.200
2.110
2.150
338,838
+0.02(+0.94%)
Mar 23, 2022
2.120
2.150
2.085
2.130
35,341
+0.03(+1.43%)
Mar 22, 2022
2.165
2.210
2.100
2.100
97,360
-0.02(-0.94%)
Mar 21, 2022
2.140
2.180
2.090
2.120
93,991
-0.06(-2.75%)
Mar 18, 2022
1.975
2.180
1.960
2.180
177,612
+0.17(+8.71%)
Mar 17, 2022
1.965
2.050
1.960
2.005
195,917
+0.07(+3.37%)
Mar 16, 2022
1.950
2.020
1.880
1.940
143,848
+0.00(+0.00%)
Mar 15, 2022
1.810
1.940
1.780
1.940
347,566
+0.13(+7.18%)
Mar 14, 2022
1.890
1.930
1.810
1.810
379,563
-0.11(-5.73%)
Mar 11, 2022
2.001
2.001
1.870
1.920
134,772
-0.07(-3.52%)
Mar 10, 2022
1.820
2.003
1.820
1.990
247,260
+0.09(+4.74%)
Mar 09, 2022
1.940
1.990
1.890
1.900
213,976
+0.00(+0.00%)
Mar 08, 2022
1.785
2.000
1.780
1.900
493,751
+0.07(+3.83%)
Mar 07, 2022
1.930
1.976
1.796
1.830
412,108
-0.12(-6.15%)
Mar 04, 2022
2.066
2.070
1.910
1.950
857,460
-0.12(-5.80%)
Mar 03, 2022
2.200
2.200
2.010
2.070
157,551
-0.01(-0.48%)
Mar 02, 2022
2.040
2.140
2.040
2.080
473,220
-0.06(-2.80%)
Mar 01, 2022
2.110
2.170
2.030
2.140
630,195
-0.05(-2.28%)
Feb 28, 2022
2.150
2.220
2.120
2.190
212,735
+0.04(+1.86%)
Feb 25, 2022
2.240
2.260
2.130
2.150
220,864
-0.12(-5.29%)
Feb 24, 2022
2.198
2.290
2.030
2.270
136,321
-0.02(-0.87%)
Feb 23, 2022
2.230
2.400
2.230
2.290
242,740
-0.06(-2.47%)
Feb 22, 2022
2.520
2.520
2.250
2.348
381,227
-0.05(-2.17%)
Feb 18, 2022
2.400
0
-0.09(-3.61%)
Feb 17, 2022
2.420
2.597
2.420
2.490
125,213
-0.10(-4.05%)
Feb 16, 2022
2.602
2.650
2.570
2.595
449,427
+0.01(+0.19%)
Feb 15, 2022
2.546
2.600
2.520
2.590
223,154
+0.07(+2.86%)
Feb 14, 2022
2.450
2.589
2.430
2.518
169,518
-0.00(-0.08%)
Feb 11, 2022
2.330
2.580
2.330
2.520
404,261
+0.02(+0.80%)
Feb 10, 2022
2.410
2.580
2.350
2.500
737,097
+0.09(+3.93%)
Feb 09, 2022
2.260
2.450
2.260
2.405
702,421
+0.08(+3.24%)
Feb 08, 2022
2.290
2.330
2.250
2.330
303,629
+0.04(+1.75%)
Feb 07, 2022
2.305
2.400
2.250
2.290
547,331
-0.01(-0.63%)
Feb 04, 2022
2.270
2.356
2.140
2.305
1,070,688
+0.12(+5.72%)
Feb 03, 2022
2.080
2.180
556,525
-0.08(-3.54%)
Feb 02, 2022
2.300
2.370
2.140
2.260
1,049,673
-0.08(-3.42%)
Feb 01, 2022
1.950
2.380
1.920
2.340
3,882,410
+0.69(+42.25%)
Jan 31, 2022
1.650
1.662
1.581
1.645
240,326
-0.00(-0.30%)
Jan 28, 2022
1.650
1.670
1.600
1.650
249,888
-0.07(-4.07%)
Jan 27, 2022
1.585
1.720
1.585
1.720
269,179
+0.02(+1.18%)
Jan 26, 2022
1.690
1.710
1.640
1.700
589,355
+0.03(+1.80%)
Jan 25, 2022
1.660
1.700
1.640
1.670
107,568
-0.04(-2.34%)
Jan 24, 2022
1.650
1.730
1.570
1.710
334,983
+0.03(+1.79%)
Jan 21, 2022
1.730
1.730
1.630
1.680
334,633
-0.02(-1.23%)
Jan 20, 2022
1.750
1.750
1.660
1.701
555,834
+0.02(+0.95%)
Jan 19, 2022
1.746
1.746
1.670
1.685
167,618
-0.01(-0.88%)
Jan 18, 2022
1.620
1.730
1.620
1.700
150,245
-0.02(-1.13%)
Jan 14, 2022
1.720
0
+0.06(+3.58%)
Jan 13, 2022
1.670
1.700
1.640
1.660
136,519
-0.01(-0.60%)
Jan 12, 2022
1.690
1.710
1.646
1.670
156,571
+0.00(+0.00%)
Jan 11, 2022
1.611
1.670
1.600
1.670
178,311
+0.05(+3.41%)
Jan 10, 2022
1.650
1.650
1.600
1.615
179,967
-0.03(-1.91%)
Jan 07, 2022
1.600
1.647
1.560
1.647
84,444
+0.07(+4.21%)
Jan 06, 2022
1.555
1.645
1.543
1.580
177,021
+0.01(+0.64%)
Jan 05, 2022
1.650
1.650
1.521
1.570
519,949
-0.05(-3.09%)
Jan 04, 2022
1.645
1.690
1.590
1.620
240,050
-0.02(-1.52%)
Jan 03, 2022
1.530
1.790
1.530
1.645
139,531
-0.06(-3.80%)
Dec 31, 2021
1.600
1.720
1.600
1.710
160,554
+0.04(+2.40%)
Dec 30, 2021
1.420
1.680
1.420
1.670
702,555
+0.13(+8.44%)
Dec 29, 2021
1.360
1.579
1.360
1.540
282,368
+0.05(+3.36%)
Dec 28, 2021
1.350
1.540
1.350
1.490
144,619
-0.03(-1.97%)
Dec 27, 2021
1.500
1.550
1.210
1.520
294,780
+0.10(+7.04%)
Dec 23, 2021
1.410
1.460
1.340
1.420
197,835
+0.01(+0.71%)
Dec 22, 2021
1.389
1.414
1.350
1.410
170,155
+0.01(+0.71%)
Dec 21, 2021
1.350
1.400
1.310
1.400
147,780
+0.07(+5.26%)
Dec 20, 2021
1.280
1.350
1.300
1.330
139,389
+0.01(+0.83%)
Dec 17, 2021
1.210
1.400
1.210
1.319
217,345
-0.00(-0.07%)
Dec 16, 2021
1.380
1.380
1.300
1.320
101,194
-0.05(-3.68%)
Dec 15, 2021
1.390
1.400
1.295
1.371
260,583
-0.06(-4.16%)
Dec 14, 2021
1.389
1.450
1.330
1.430
257,022
+0.06(+4.38%)
Dec 13, 2021
1.401
1.401
1.340
1.370
693,455
-0.05(-3.52%)
Dec 10, 2021
1.449
1.450
1.350
1.420
170,918
+0.01(+0.71%)
Dec 09, 2021
1.370
1.450
1.360
1.410
301,112
+0.04(+2.92%)
Dec 08, 2021
1.320
1.460
1.300
1.370
82,228
+0.07(+5.65%)
Dec 07, 2021
1.285
1.390
1.250
1.297
343,929
+0.06(+4.57%)
Dec 06, 2021
1.350
1.460
1.230
1.240
868,897
-0.11(-8.49%)
Dec 03, 2021
1.250
1.420
1.250
1.355
321,525
+0.00(+0.37%)
Dec 02, 2021
1.310
1.360
1.260
1.350
203,845
+0.01(+0.75%)
Dec 01, 2021
1.350
1.360
1.280
1.340
566,278
+0.00(+0.00%)
Nov 30, 2021
1.330
1.420
1.330
1.340
171,936
-0.09(-6.29%)
Nov 29, 2021
1.505
1.550
1.421
1.430
238,911
-0.02(-1.38%)
Nov 26, 2021
1.390
1.486
1.360
1.450
78,720
-0.00(-0.06%)
Nov 24, 2021
1.330
1.490
1.330
1.451
143,501
-0.01(-0.63%)
Nov 23, 2021
1.340
1.480
1.330
1.460
242,209
-0.01(-0.68%)
Nov 22, 2021
1.381
1.470
1.310
1.470
497,631
+0.07(+5.00%)
Nov 19, 2021
1.315
1.410
1.310
1.400
284,188
+0.02(+1.45%)
Nov 18, 2021
1.260
1.380
1.317
1.380
424,401
+0.04(+2.99%)
Nov 17, 2021
1.317
1.380
1.300
1.340
304,662
-0.02(-1.47%)
Nov 16, 2021
1.393
1.450
1.320
1.360
225,465
-0.06(-4.36%)
Nov 15, 2021
1.599
1.599
1.380
1.422
682,544
-0.07(-4.56%)
Nov 12, 2021
1.370
1.512
1.367
1.490
669,367
+0.17(+12.88%)
Nov 11, 2021
1.350
1.404
1.243
1.320
633,025
+0.05(+3.94%)
Nov 10, 2021
1.400
1.265
1.270
873,054
-0.14(-9.93%)
Nov 09, 2021
1.420
1.490
1.368
1.410
333,244
+0.01(+0.71%)
Nov 08, 2021
1.360
1.580
1.360
1.400
324,392
+0.04(+2.94%)
Nov 05, 2021
1.290
1.360
1.220
1.360
520,326
+0.07(+5.43%)
Nov 04, 2021
1.390
1.400
1.260
1.290
474,634
-0.10(-7.19%)
Nov 03, 2021
1.450
1.450
1.350
1.390
151,596
-0.05(-3.47%)
Nov 02, 2021
1.460
1.542
1.430
1.440
112,255
-0.02(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.