Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 78.28 3 +3.83(+5.15%)
Oct 21, 2022 74.45 69 -0.70(-0.93%)
Oct 20, 2022 75.15 75.15 75.15 75.15 101 +2.75(+3.80%)
Oct 19, 2022 72.40 72.40 72.40 72.40 150 +1.25(+1.76%)
Oct 14, 2022 71.15 66 -0.25(-0.35%)
Oct 13, 2022 71.40 71.40 71.40 71.40 1,959 -2.81(-3.79%)
Oct 06, 2022 74.21 1,415 -3.53(-4.54%)
Oct 05, 2022 77.74 77.74 77.74 77.74 145 +3.94(+5.34%)
Oct 03, 2022 73.80 95 +0.60(+0.82%)
Sep 30, 2022 72.55 73.20 72.55 73.20 790 +2.16(+3.04%)
Sep 29, 2022 71.04 71.04 71.04 71.04 186 +0.42(+0.59%)
Sep 28, 2022 71.00 71.00 70.62 70.62 434 -0.28(-0.39%)
Sep 26, 2022 70.90 17 -1.80(-2.48%)
Sep 22, 2022 72.70 37 -1.44(-1.94%)
Sep 21, 2022 74.18 74.18 74.14 74.14 731 +2.07(+2.87%)
Sep 19, 2022 72.07 0 -1.66(-2.24%)
Sep 15, 2022 73.72 45 -4.73(-6.02%)
Sep 14, 2022 78.45 78.45 78.45 78.45 157 -0.51(-0.65%)
Sep 13, 2022 79.38 79.38 78.96 78.96 233 -2.38(-2.93%)
Sep 09, 2022 81.34 24 +3.98(+5.14%)
Sep 07, 2022 77.36 343 -6.53(-7.78%)
Aug 22, 2022 83.89 0 -7.61(-8.32%)
Aug 15, 2022 91.50 0 +1.25(+1.39%)
Aug 12, 2022 90.25 90.25 90.25 90.25 326 +2.25(+2.55%)
Aug 10, 2022 88.00 0 +1.81(+2.10%)
Jul 26, 2022 86.19 0 +2.26(+2.69%)
Jul 21, 2022 83.93 9 +2.34(+2.87%)
Jul 20, 2022 81.59 81.59 81.59 81.59 149 -2.11(-2.52%)
Jul 19, 2022 83.70 83.70 83.70 83.70 104 -0.04(-0.05%)
Jul 18, 2022 83.74 83.74 83.74 83.74 601 +3.03(+3.75%)
Jul 11, 2022 80.71 34 +4.44(+5.82%)
Jun 24, 2022 76.27 215 +3.27(+4.48%)
Jun 22, 2022 73.00 98 +1.29(+1.80%)
Jun 17, 2022 71.71 51 -2.22(-3.00%)
Jun 16, 2022 73.93 73.93 73.93 73.93 859 +0.56(+0.76%)
Jun 15, 2022 73.37 73.37 73.37 73.37 179 +1.32(+1.83%)
Jun 14, 2022 72.05 72.05 72.05 72.05 204 -8.01(-10.00%)
Jun 10, 2022 80.06 62 -7.17(-8.22%)
Jun 06, 2022 87.23 120 +1.40(+1.63%)
Jun 02, 2022 85.83 0 +0.78(+0.92%)
Jun 01, 2022 85.05 85.05 85.05 85.05 130 -1.54(-1.78%)
May 24, 2022 86.59 1 +5.97(+7.40%)
May 20, 2022 80.62 6 -0.41(-0.50%)
May 19, 2022 81.03 81.03 81.03 81.03 138 -1.96(-2.36%)
May 16, 2022 82.99 0 -0.01(-0.01%)
May 12, 2022 83.00 1 -9.72(-10.48%)
May 04, 2022 92.72 131 +1.69(+1.86%)
May 03, 2022 90.71 93.09 90.71 91.03 626 -4.39(-4.60%)
Apr 27, 2022 95.42 8 -4.03(-4.05%)
Apr 20, 2022 99.45 109 -2.69(-2.63%)
Apr 18, 2022 102.14 0 +1.84(+1.83%)
Apr 11, 2022 100.30 7 -5.95(-5.60%)
Apr 07, 2022 106.25 0 +0.11(+0.10%)
Mar 31, 2022 106.14 61 +3.28(+3.19%)
Mar 29, 2022 102.86 16 +6.40(+6.64%)
Mar 16, 2022 96.46 5 +10.11(+11.71%)
Mar 11, 2022 86.35 65 -11.81(-12.03%)
Mar 01, 2022 98.16 0 +3.02(+3.17%)
Feb 25, 2022 95.14 15 -3.77(-3.81%)
Feb 23, 2022 98.91 0 +0.58(+0.59%)
Feb 17, 2022 98.34 2 -14.90(-13.16%)
Feb 02, 2022 113.24 0 +3.12(+2.83%)
Feb 01, 2022 111.14 111.14 110.12 110.12 2,063 +3.57(+3.35%)
Jan 31, 2022 106.55 106.55 106.55 106.55 117 +1.30(+1.24%)
Jan 28, 2022 105.25 105.25 105.25 105.25 124 +0.73(+0.70%)
Jan 26, 2022 104.52 27 +1.13(+1.09%)
Jan 24, 2022 103.39 76 -10.61(-9.31%)
Jan 20, 2022 114.00 0 -6.80(-5.63%)
Jan 12, 2022 120.80 97 +1.80(+1.51%)
Jan 10, 2022 119.00 119.00 119.00 0 -14.15(-10.63%)
Dec 31, 2021 133.15 133.15 133.15 0 -4.64(-3.37%)
Dec 29, 2021 137.79 137.79 137.79 0 +8.11(+6.26%)
Dec 22, 2021 129.68 129.68 129.68 0 -5.36(-3.97%)
Dec 20, 2021 135.04 135.04 135.04 0 -1.56(-1.14%)
Dec 17, 2021 136.59 136.59 136.59 136.59 286 -2.34(-1.69%)
Dec 16, 2021 138.94 138.94 138.94 138.94 423 +0.68(+0.49%)
Dec 15, 2021 138.26 138.26 138.26 138.26 391 +10.86(+8.52%)
Dec 06, 2021 127.40 127.40 127.40 1 +0.15(+0.12%)
Dec 03, 2021 127.25 127.25 127.25 127.25 200 -3.05(-2.34%)
Nov 23, 2021 130.30 130.30 130.30 0 -3.67(-2.74%)
Nov 16, 2021 133.97 133.97 133.97 4 +9.47(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.