Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0007
-0.0001 (-12.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0409
0.0550
0.0409
0.0550
10,000
+0.01(+34.47%)
Oct 30, 2014
0.0409
0.0409
0.0409
0.0409
100
+0.00(+0.00%)
Oct 29, 2014
0.0409
0.0409
0.0409
0.0409
100
-0.02(-31.83%)
Oct 28, 2014
0.0400
0.0600
0.0351
0.0600
106,165
+0.02(+50.00%)
Oct 27, 2014
0.0520
0.0540
0.0540
0.0400
85,570
-0.01(-25.93%)
Oct 24, 2014
0.0540
0.0540
0.0540
0.0540
600
-0.00(-3.57%)
Oct 23, 2014
0.0542
0.0560
0.0540
0.0560
57,665
+0.00(+3.32%)
Oct 22, 2014
0.0520
0.0542
0.0520
0.0542
10,900
+0.00(+8.40%)
Oct 21, 2014
0.0543
0.0543
0.0351
0.0500
6,285
-0.00(-6.54%)
Oct 20, 2014
0.0500
0.0543
0.0478
0.0535
59,708
-0.00(-1.47%)
Oct 17, 2014
0.0543
0.0543
0.0543
0.0543
300
+0.01(+18.04%)
Oct 14, 2014
0.0422
0.0460
0.0422
0.0460
31,000
+0.01(+18.86%)
Oct 13, 2014
0.0510
0.0387
0.0387
69,145
-0.01(-13.81%)
Oct 10, 2014
0.0450
0.0450
0.0301
0.0449
260,455
-0.01(-13.65%)
Oct 09, 2014
0.0549
0.0550
0.0520
150,500
-0.00(-5.45%)
Oct 08, 2014
0.0600
0.0600
0.0550
0.0550
82,600
-0.00(-8.33%)
Oct 07, 2014
0.0600
0.0600
0.0590
0.0600
21,660
+0.00(+0.00%)
Oct 06, 2014
0.0590
0.0600
0.0590
0.0600
11,500
+0.00(+1.69%)
Oct 03, 2014
0.0500
0.0590
0.0497
0.0590
374,300
+0.01(+23.69%)
Oct 02, 2014
0.0420
0.0479
0.0420
0.0477
215,374
+0.01(+16.06%)
Oct 01, 2014
0.0411
0.0411
0.0411
0.0411
30,900
-0.01(-17.47%)
Sep 30, 2014
0.0498
0.0498
0.0498
0.0498
20,000
-0.00(-0.40%)
Sep 29, 2014
0.0550
0.0570
0.0500
0.0500
60,000
-0.00(-4.76%)
Sep 26, 2014
0.0540
0.0540
0.0525
0.0525
42,500
-0.00(-4.55%)
Sep 25, 2014
0.0570
0.0570
0.0550
0.0550
200,200
-0.00(-3.51%)
Sep 22, 2014
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Sep 19, 2014
0.0570
0.0570
0.0570
0.0570
100
+0.00(+5.56%)
Sep 18, 2014
0.0501
0.0550
0.0501
0.0540
53,100
+0.00(+2.08%)
Sep 17, 2014
0.0600
0.0600
0.0500
0.0529
361,500
-0.01(-11.83%)
Sep 16, 2014
0.0601
0.0601
0.0600
0.0600
262,200
-0.01(-16.67%)
Sep 12, 2014
0.0720
0.0720
0.0720
0
+0.00(+6.67%)
Sep 11, 2014
0.0740
0.0740
0.0675
0.0675
19,600
-0.01(-10.12%)
Sep 10, 2014
0.0670
0.0751
0.0670
0.0751
65,202
+0.01(+23.32%)
Sep 08, 2014
0.0609
0.0609
0.0609
0
-0.00(-3.64%)
Sep 05, 2014
0.0740
0.0740
0.0632
0.0632
8,000
+0.00(+0.00%)
Sep 04, 2014
0.0744
0.0744
0.0632
0.0632
35,462
+0.00(+1.12%)
Sep 03, 2014
0.0614
0.0651
0.0614
0.0625
80,000
+0.01(+22.55%)
Sep 02, 2014
0.0526
0.0500
0.0510
204,100
-0.00(-3.04%)
Aug 28, 2014
0.0526
0.0526
0.0526
0
-0.00(-8.52%)
Aug 27, 2014
0.0620
0.0620
0.0575
0.0575
30,000
+0.00(+2.68%)
Aug 26, 2014
0.0550
0.0560
0.0560
25,000
+0.00(+1.82%)
Aug 25, 2014
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+5.77%)
Aug 22, 2014
0.0495
0.0544
0.0451
0.0520
251,571
+0.00(+4.00%)
Aug 21, 2014
0.0550
0.0491
0.0500
161,638
-0.00(-9.09%)
Aug 20, 2014
0.0600
0.0530
0.0550
48,600
+0.00(+3.77%)
Aug 19, 2014
0.0538
0.0538
0.0530
0.0530
18,000
-0.00(-3.64%)
Aug 18, 2014
0.0550
0.0550
0.0550
0.0550
70,909
+0.00(+0.00%)
Aug 15, 2014
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Aug 14, 2014
0.0600
0.0550
0.0550
63,600
+0.00(+0.00%)
Aug 13, 2014
0.0550
0.0550
0.0549
0.0550
34,600
-0.01(-15.38%)
Aug 07, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 06, 2014
0.0670
0.0700
0.0650
0.0650
110,200
-0.00(-2.99%)
Aug 05, 2014
0.0669
0.0700
0.0669
0.0670
42,900
-0.01(-10.55%)
Aug 04, 2014
0.0650
0.0750
0.0521
0.0749
40,100
+0.01(+15.23%)
Aug 01, 2014
0.0650
0.0650
0.0650
0.0650
30,500
+0.01(+8.33%)
Jul 31, 2014
0.0650
0.0650
0.0600
0.0600
18,000
-0.01(-7.69%)
Jul 30, 2014
0.0660
0.0660
0.0650
0.0650
59,966
-0.01(-7.14%)
Jul 29, 2014
0.0700
0.0700
0.0700
0.0700
50,000
-0.01(-11.28%)
Jul 24, 2014
0.0789
0.0789
0.0789
0
+0.01(+11.13%)
Jul 21, 2014
0.0710
0.0710
0.0710
0
-0.00(-2.74%)
Jul 18, 2014
0.0700
0.0730
0.0700
0.0730
20,000
-0.01(-7.01%)
Jul 17, 2014
0.0800
0.0800
0.0563
0.0785
180,000
-0.00(-1.88%)
Jul 16, 2014
0.0700
0.0800
0.0700
0.0800
311,000
+0.01(+14.29%)
Jul 15, 2014
0.0720
0.0770
0.0700
0.0700
125,700
-0.01(-8.26%)
Jul 14, 2014
0.0800
0.0800
0.0763
0.0763
110,100
-0.01(-10.24%)
Jul 11, 2014
0.0800
0.0900
0.0800
0.0850
55,000
-0.00(-5.56%)
Jul 10, 2014
0.0900
0.0900
0.0800
0.0900
150,000
+0.00(+0.00%)
Jul 09, 2014
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+5.88%)
Jul 08, 2014
0.0862
0.0862
0.0850
0.0850
21,000
-0.02(-22.73%)
Jun 30, 2014
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jun 27, 2014
0.1000
0.1100
0.0990
0.1050
205,858
+0.00(+5.00%)
Jun 26, 2014
0.1000
0.1000
0.1000
0.1000
1,900
+0.01(+11.11%)
Jun 25, 2014
0.1003
0.1003
0.0900
0.0900
21,250
-0.01(-5.26%)
Jun 23, 2014
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jun 19, 2014
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 18, 2014
0.0950
0.0950
0.0950
0.0950
50,000
+0.01(+5.56%)
Jun 17, 2014
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+5.88%)
Jun 12, 2014
0.0850
0.0850
0.0850
5
+0.01(+6.25%)
Jun 11, 2014
0.0800
0.0800
0.0800
0.0800
86,500
+0.00(+0.00%)
Jun 10, 2014
0.0820
0.0820
0.0700
0.0800
85,000
-0.01(-13.51%)
Jun 05, 2014
0.0925
0.0925
0.0925
0.0925
0
+0.00(+0.00%)
Jun 04, 2014
0.0774
0.0925
0.0600
0.0925
27,400
+0.00(+0.00%)
May 30, 2014
0.0925
0.0925
0.0925
0
+0.00(+0.00%)
May 29, 2014
0.0950
0.0950
0.0925
0.0925
194,100
-0.00(-2.63%)
May 27, 2014
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
May 23, 2014
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
May 22, 2014
0.1200
0.1200
0.1100
0.1100
6,951
-0.01(-8.33%)
May 21, 2014
0.1100
0.1200
0.1100
0.1200
15,500
+0.01(+9.09%)
May 20, 2014
0.1200
0.1200
0.1100
0.1100
3,800
-0.01(-8.33%)
May 19, 2014
0.1279
0.1279
0.1199
0.1200
64,582
+0.01(+8.99%)
May 16, 2014
0.1280
0.1280
0.1101
0.1101
16,125
+0.00(+0.09%)
May 15, 2014
0.1000
0.1325
0.1000
0.1100
282,500
+0.00(+0.09%)
May 14, 2014
0.1099
0.1099
0.1099
0.1099
10,000
+0.00(+0.00%)
May 13, 2014
0.1099
0.1099
0.1099
0.1099
1,000
+0.00(+0.00%)
May 12, 2014
0.1339
0.1339
0.1000
0.1099
51,939
+0.02(+28.39%)
May 09, 2014
0.0856
0.0856
0.0856
0.0856
2,000
-0.04(-34.10%)
May 08, 2014
0.1299
0.1299
0.1299
0.1299
425
-0.01(-3.71%)
May 07, 2014
0.1349
0.1349
0.1349
0.1349
1,008
+0.02(+22.64%)
May 06, 2014
0.1350
0.1350
0.1100
0.1100
20,750
-0.03(-18.52%)
May 05, 2014
0.1350
0.1350
0.1350
0.1350
25,308
+0.00(+0.00%)
May 02, 2014
0.1200
0.1380
0.1200
0.1350
48,600
+0.02(+12.50%)
May 01, 2014
0.0980
0.1200
0.0950
0.1200
127,000
+0.04(+45.45%)
Apr 30, 2014
0.0925
0.0925
0.0825
0.0825
107,811
-0.01(-8.44%)
Apr 29, 2014
0.1060
0.1100
0.0901
0.0901
153,000
-0.01(-14.19%)
Apr 25, 2014
0.1050
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
Apr 24, 2014
0.1125
0.1125
0.0751
0.0900
71,400
-0.02(-20.35%)
Apr 23, 2014
0.1130
0.1130
0.1130
0.1130
40,000
+0.00(+0.00%)
Apr 22, 2014
0.1200
0.1200
0.1130
0.1130
196,000
+0.00(+0.00%)
Apr 21, 2014
0.1200
0.1200
0.1130
0.1130
155,100
-0.01(-9.60%)
Apr 16, 2014
0.1250
0.1250
0.1250
0
+0.01(+10.62%)
Apr 15, 2014
0.1200
0.1200
0.1130
0.1130
40,000
-0.01(-5.83%)
Apr 14, 2014
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
Apr 11, 2014
0.1170
0.1210
0.1170
0.1200
0
+0.00(+2.56%)
Apr 10, 2014
0.1199
0.1199
0.1170
0.1170
43,000
-0.00(-0.09%)
Apr 09, 2014
0.1400
0.1400
0.1171
0.1171
16,250
-0.01(-9.92%)
Apr 08, 2014
0.1200
0.1300
0.1200
0.1300
42,600
+0.01(+10.17%)
Apr 07, 2014
0.1126
0.1180
0.1126
0.1180
2,000
+0.01(+7.18%)
Apr 03, 2014
0.1101
0.1101
0.1101
0
-0.04(-26.60%)
Apr 02, 2014
0.1420
0.1500
0.1420
0.1500
138,900
+0.01(+11.11%)
Apr 01, 2014
0.1100
0.1390
0.1100
0.1350
108,825
-0.01(-10.00%)
Mar 31, 2014
0.1279
0.1500
0.1275
0.1500
119,229
+0.03(+27.12%)
Mar 28, 2014
0.1180
0.1180
0.1180
0.1180
0
-0.00(-1.58%)
Mar 27, 2014
0.1199
0.1199
0.1199
0.1199
15,000
+0.00(+0.00%)
Mar 26, 2014
0.1151
0.1199
0.1100
0.1199
12,200
-0.00(-2.52%)
Mar 25, 2014
0.1230
0.1230
0.1230
0.1230
7,400
-0.02(-12.08%)
Mar 24, 2014
0.1199
0.1399
0.1075
0.1399
60,388
+0.02(+14.20%)
Mar 21, 2014
0.1225
0.1225
0.1225
0.1225
0
+0.00(+2.08%)
Mar 20, 2014
0.1050
0.1200
0.1018
0.1200
252,049
+0.01(+14.29%)
Mar 19, 2014
0.1100
0.1200
0.1000
0.1050
81,150
-0.01(-4.55%)
Mar 18, 2014
0.1250
0.1250
0.1100
0.1100
152,000
-0.02(-15.38%)
Mar 17, 2014
0.1105
0.1350
0.1105
0.1300
99,300
+0.00(+0.00%)
Mar 14, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.00(+1.56%)
Mar 13, 2014
0.1400
0.1400
0.1280
0.1280
164,057
-0.01(-8.57%)
Mar 12, 2014
0.1301
0.1400
0.1301
0.1400
161,676
+0.01(+3.70%)
Mar 11, 2014
0.1400
0.1400
0.1350
0.1350
106,592
+0.00(+0.00%)
Mar 10, 2014
0.1488
0.1500
0.1301
0.1350
237,292
-0.01(-6.25%)
Mar 07, 2014
0.1550
0.1550
0.1440
0.1440
0
-0.01(-4.00%)
Mar 06, 2014
0.1600
0.1600
0.1500
0.1500
411,254
-0.01(-6.25%)
Mar 05, 2014
0.1500
0.1605
0.1450
0.1600
369,373
+0.01(+6.67%)
Mar 04, 2014
0.1500
0.1550
0.1450
0.1500
249,675
+0.00(+0.00%)
Mar 03, 2014
0.1700
0.1700
0.1500
0.1500
595,984
-0.02(-11.76%)
Feb 28, 2014
0.1640
0.1800
0.1500
0.1700
1,212,778
+0.01(+3.66%)
Feb 27, 2014
0.1290
0.2000
0.1250
0.1640
2,239,192
+0.04(+36.67%)
Feb 26, 2014
0.0840
0.1250
0.0840
0.1200
1,632,094
+0.04(+50.00%)
Feb 25, 2014
0.0850
0.0850
0.0800
0.0800
196,400
+0.00(+3.23%)
Feb 24, 2014
0.0900
0.0900
0.0775
0.0775
110,900
-0.01(-13.89%)
Feb 21, 2014
0.0800
0.0900
0.0800
0.0900
0
+0.02(+28.57%)
Feb 20, 2014
0.0880
0.0900
0.0550
0.0700
329,000
-0.02(-22.22%)
Feb 19, 2014
0.0900
0.0900
0.0860
0.0900
46,000
+0.00(+0.00%)
Feb 18, 2014
0.0900
0.0940
0.0850
0.0900
790,449
-0.00(-2.17%)
Feb 14, 2014
0.0920
0.0920
0.0920
0
+0.00(+2.22%)
Feb 13, 2014
0.0900
0.1000
0.0800
0.0900
416,117
+0.01(+20.00%)
Feb 12, 2014
0.0700
0.0850
0.0650
0.0750
220,250
+0.01(+15.38%)
Feb 11, 2014
0.0500
0.0750
0.0500
0.0650
456,000
+0.01(+30.00%)
Feb 10, 2014
0.0420
0.0500
0.0420
0.0500
160,144
+0.01(+25.00%)
Feb 07, 2014
0.0379
0.0400
0.0359
0.0400
0
+0.01(+33.33%)
Feb 06, 2014
0.0379
0.0379
0.0300
0.0300
283,800
+0.00(+0.00%)
Feb 05, 2014
0.0340
0.0379
0.0300
0.0300
122,167
+0.00(+0.00%)
Feb 04, 2014
0.0339
0.0339
0.0300
0.0300
75,000
+0.01(+29.31%)
Feb 03, 2014
0.0313
0.0313
0.0232
0.0232
228,900
-0.02(-42.00%)
Jan 30, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 28, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+11.11%)
Jan 27, 2014
0.0360
0.0360
0.0360
0.0360
20,000
-0.00(-10.00%)
Jan 22, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 17, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 16, 2014
0.0400
0.0400
0.0400
0.0400
110,000
+0.00(+0.00%)
Jan 14, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 10, 2014
0.0400
0.0400
0.0400
0
+0.00(+8.11%)
Jan 09, 2014
0.0370
0.0370
0.0370
0.0370
20,000
-0.00(-7.50%)
Jan 07, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 06, 2014
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jan 03, 2014
0.0400
0.0439
0.0400
0.0400
0
+0.00(+4.99%)
Jan 02, 2014
0.0381
0.0381
0.0381
0.0381
30,000
-0.00(-4.75%)
Dec 31, 2013
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 30, 2013
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+13.96%)
Dec 27, 2013
0.0400
0.0400
0.0351
0.0351
87,800
+0.00(+0.29%)
Dec 26, 2013
0.0350
0.0360
0.0350
0.0350
140,400
+0.00(+0.00%)
Dec 24, 2013
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-2.78%)
Dec 23, 2013
0.0350
0.0360
0.0350
0.0360
11,900
+0.00(+2.86%)
Dec 20, 2013
0.0350
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 19, 2013
0.0252
0.0400
0.0252
0.0400
17,500
+0.00(+14.29%)
Dec 17, 2013
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 16, 2013
0.0300
0.0300
0.0300
0.0300
28,250
+0.00(+0.00%)
Dec 13, 2013
0.0300
0.0300
0.0300
0.0300
0
-0.00(-0.99%)
Dec 12, 2013
0.0303
0.0325
0.0303
0.0303
55,000
+0.00(+1.00%)
Dec 11, 2013
0.0300
0.0329
0.0300
0.0300
319,100
+0.00(+0.00%)
Dec 10, 2013
0.0300
0.0300
0.0300
0.0300
25,000
-0.01(-14.29%)
Dec 09, 2013
0.0260
0.0350
0.0250
0.0350
87,000
+0.00(+0.00%)
Dec 05, 2013
0.0350
0.0350
0.0350
0.0350
0
+0.01(+34.62%)
Dec 04, 2013
0.0350
0.0350
0.0260
0.0260
87,925
-0.01(-25.71%)
Dec 03, 2013
0.0260
0.0350
0.0260
0.0350
1,100
+0.00(+0.00%)
Dec 02, 2013
0.0300
0.0350
0.0300
0.0350
185,000
-0.00(-12.50%)
Nov 26, 2013
0.0400
0.0400
0.0400
0
+0.00(+11.11%)
Nov 25, 2013
0.0360
0.0360
0.0360
0.0360
350
-0.00(-10.00%)
Nov 22, 2013
0.0360
0.0400
0.0350
0.0400
41,000
+0.00(+11.11%)
Nov 20, 2013
0.0360
0.0360
0.0360
0
+0.01(+28.57%)
Nov 19, 2013
0.0350
0.0350
0.0280
0.0280
33,800
-0.01(-28.21%)
Nov 18, 2013
0.0400
0.0400
0.0390
0.0390
55,300
-0.01(-13.33%)
Nov 15, 2013
0.0450
0.0450
0.0450
0.0450
100
+0.00(+0.00%)
Nov 14, 2013
0.0460
0.0460
0.0450
0.0450
80,000
-0.00(-2.17%)
Nov 12, 2013
0.0460
0.0460
0.0460
0.0460
2,000
-0.00(-8.00%)
Nov 11, 2013
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Nov 08, 2013
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Nov 06, 2013
0.0500
0.0500
0.0500
0
-0.01(-13.79%)
Nov 05, 2013
0.0520
0.0580
0.0500
0.0580
94,000
+0.01(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.