Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0114 +0.0004 (+3.64%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2450 0.2450 0.2375 0.2375 1,400 +0.00(+0.21%)
Oct 28, 2022 0.2368 0.2370 0.2368 0.2370 1,650 +0.00(+0.30%)
Oct 27, 2022 0.2496 0.2560 0.2363 0.2363 19,787 -0.01(-3.98%)
Oct 26, 2022 0.2409 0.2461 0.2409 0.2461 7,270 -0.01(-2.15%)
Oct 25, 2022 0.2483 0.2515 0.2433 0.2515 10,100 +0.01(+5.72%)
Oct 24, 2022 0.2379 0 -0.02(-7.07%)
Oct 21, 2022 0.2560 0.2560 0.2560 0.2560 400 +0.03(+11.30%)
Oct 20, 2022 0.2288 0.2480 0.2288 0.2300 13,572 -0.01(-5.54%)
Oct 19, 2022 0.2300 0.2435 0.2300 0.2435 2,400 +0.01(+5.87%)
Oct 18, 2022 0.2466 0.2480 0.2300 0.2300 3,966 -0.02(-9.09%)
Oct 17, 2022 0.2530 0.2530 0.2530 0.2530 2,500 +0.02(+7.34%)
Oct 14, 2022 0.2357 0.2357 0.2357 0.2357 104 -0.02(-6.87%)
Oct 13, 2022 0.2551 0.2551 0.2531 0.2531 3,500 +0.01(+5.28%)
Oct 12, 2022 0.2404 0.2404 0.2404 0.2404 1,895 -0.02(-7.18%)
Oct 07, 2022 0.2590 0 +0.03(+11.69%)
Oct 05, 2022 0.2319 0 -0.03(-10.77%)
Oct 04, 2022 0.2599 0.2599 0.2599 0.2599 380 +0.01(+4.97%)
Oct 03, 2022 0.2170 0.2651 0.2170 0.2476 21,300 +0.00(+1.52%)
Sep 30, 2022 0.2445 0.2445 0.2419 0.2439 5,205 +0.02(+8.26%)
Sep 29, 2022 0.2460 0.2530 0.2253 0.2253 2,835 -0.01(-4.94%)
Sep 28, 2022 0.2430 0.2430 0.2370 0.2370 400 +0.01(+5.80%)
Sep 27, 2022 0.2240 0.2240 0.2240 0.2240 6,000 -0.00(-1.45%)
Sep 26, 2022 0.2000 0.2273 0.2000 0.2273 1,450 +0.01(+5.43%)
Sep 23, 2022 0.2156 0.2156 0.2000 0.2156 3,500 -0.02(-7.23%)
Sep 22, 2022 0.2210 0.2324 0.2210 0.2324 1,360 +0.01(+3.70%)
Sep 21, 2022 0.2156 0.2265 0.2150 0.2241 3,655 -0.01(-2.57%)
Sep 19, 2022 0.2300 10 +0.01(+2.91%)
Sep 16, 2022 0.2540 0.2540 0.2235 0.2235 360 -0.00(-0.22%)
Sep 15, 2022 0.2200 0.2240 0.2200 0.2240 16,498 +0.00(+1.82%)
Sep 14, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.00(-0.68%)
Sep 08, 2022 0.2215 32 +0.00(+1.19%)
Sep 07, 2022 0.2189 0.2189 0.2189 0.2189 250 -0.00(-1.31%)
Sep 06, 2022 0.2240 0.2500 0.2218 0.2218 2,850 -0.01(-4.44%)
Sep 01, 2022 0.2321 0 -0.03(-11.78%)
Aug 31, 2022 0.2631 0.2631 0.2631 0.2631 214 +0.01(+5.24%)
Aug 30, 2022 0.2200 0.2500 0.2200 0.2500 2,650 +0.02(+9.22%)
Aug 29, 2022 0.2282 0.2388 0.2282 0.2289 7,000 -0.02(-7.52%)
Aug 26, 2022 0.2475 0.2475 0.2318 0.2475 2,265 -0.01(-2.75%)
Aug 25, 2022 0.2430 0.2545 0.2430 0.2545 4,600 +0.04(+19.09%)
Aug 24, 2022 0.2258 0.2290 0.2137 0.2137 41,740 -0.01(-4.30%)
Aug 22, 2022 0.2233 0 +0.00(+1.00%)
Aug 19, 2022 0.2117 0.2211 0.2117 0.2211 600 -0.02(-8.82%)
Aug 18, 2022 0.2425 0.2425 0.2425 0.2425 3,500 +0.00(+1.89%)
Aug 17, 2022 0.2010 0.2425 0.2010 0.2380 1,608 +0.01(+6.44%)
Aug 16, 2022 0.2146 0.2236 0.2146 0.2236 300 -0.01(-2.82%)
Aug 15, 2022 0.2307 0.2344 0.2301 0.2301 10,788 -0.02(-6.99%)
Aug 12, 2022 0.2474 0.2474 0.2474 0.2474 2,041 -0.02(-6.99%)
Aug 10, 2022 0.2660 0 +0.01(+1.95%)
Aug 09, 2022 0.2490 0.2609 0.2224 0.2609 5,500 +0.03(+13.39%)
Aug 08, 2022 0.2400 0.2400 0.2301 0.2301 5,925 -0.00(-0.43%)
Aug 05, 2022 0.2400 0.2400 0.2311 0.2311 2,501 -0.01(-4.86%)
Aug 04, 2022 0.2429 0.2429 0.2429 0.2429 179 -0.01(-2.80%)
Aug 03, 2022 0.2020 0.2499 0.2020 0.2499 387,010 -0.00(-1.46%)
Aug 02, 2022 0.2402 0.2536 0.2401 0.2536 2,976 -0.02(-5.72%)
Aug 01, 2022 0.2595 0.2690 0.2500 0.2690 11,014 +0.00(+0.04%)
Jul 29, 2022 0.2431 0.2689 0.2292 0.2689 6,897 +0.04(+16.11%)
Jul 28, 2022 0.2316 0.2316 0.2316 0.2316 230 -0.02(-9.35%)
Jul 26, 2022 0.2555 0 -0.00(-0.35%)
Jul 25, 2022 0.2160 0.2564 0.2160 0.2564 6,200 +0.00(+1.14%)
Jul 22, 2022 0.2557 0.2568 0.2337 0.2535 3,003 -0.01(-3.06%)
Jul 21, 2022 0.2685 0.2685 0.2615 0.2615 1,200 +0.01(+5.02%)
Jul 20, 2022 0.2490 0.2490 0.2490 0.2490 500 -0.00(-0.60%)
Jul 19, 2022 0.2593 0.2593 0.2456 0.2505 11,600 +0.00(+0.60%)
Jul 15, 2022 0.2490 0 +0.03(+12.93%)
Jul 14, 2022 0.2205 0.2205 0.2205 0.2205 106 -0.00(-0.81%)
Jul 13, 2022 0.2223 0.2223 0.2223 0.2223 517 -0.02(-7.49%)
Jul 12, 2022 0.2127 0.2443 0.2127 0.2403 13,050 +0.03(+12.03%)
Jul 11, 2022 0.2106 0.2145 0.2106 0.2145 5,250 +0.00(+1.04%)
Jul 08, 2022 0.2123 0.2123 0.2123 0.2123 230 -0.02(-9.62%)
Jul 07, 2022 0.2504 0.2504 0.2145 0.2349 1,212 -0.01(-5.05%)
Jul 06, 2022 0.2474 0.2474 0.2474 0.2474 3,000 +0.02(+7.57%)
Jul 05, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.02(-7.67%)
Jul 01, 2022 0.2156 0.2491 0.2156 0.2491 2,900 +0.01(+5.95%)
Jun 30, 2022 0.2200 0.2351 0.2169 0.2351 66,080 +0.01(+3.98%)
Jun 29, 2022 0.2420 0.2420 0.2200 0.2261 2,980 -0.01(-5.40%)
Jun 28, 2022 0.2726 0.2726 0.2390 0.2390 3,350 -0.02(-8.08%)
Jun 24, 2022 0.2600 80 +0.02(+6.69%)
Jun 23, 2022 0.2200 0.2437 0.2200 0.2437 15,000 +0.03(+14.84%)
Jun 22, 2022 0.2140 0.2140 0.2122 0.2122 950 -0.01(-3.06%)
Jun 21, 2022 0.2114 0.2325 0.1986 0.2189 126,100 +0.00(+0.92%)
Jun 17, 2022 0.2169 0.2169 0.2169 0.2169 500 +0.02(+10.21%)
Jun 16, 2022 0.1968 0.2219 0.1968 0.1968 1,700 +0.00(+1.34%)
Jun 15, 2022 0.1800 0.1990 0.1800 0.1942 211,275 +0.01(+7.89%)
Jun 14, 2022 0.1800 0.1800 0.1713 0.1800 70,000 -0.02(-9.50%)
Jun 13, 2022 0.1989 0.1989 0.1989 0.1989 275 +0.01(+2.74%)
Jun 10, 2022 0.2073 0.2073 0.1800 0.1936 21,000 -0.01(-3.20%)
Jun 09, 2022 0.2157 0.2157 0.2000 0.2000 17,207 -0.01(-6.63%)
Jun 08, 2022 0.2166 0.2200 0.2141 0.2142 34,490 +0.00(+1.18%)
Jun 07, 2022 0.2117 0.2117 0.2117 0.2117 2,330 +0.02(+7.79%)
Jun 06, 2022 0.2299 0.2299 0.1964 0.1964 4,310 -0.05(-21.25%)
Jun 02, 2022 0.2494 0 -0.02(-5.96%)
Jun 01, 2022 0.2670 0.2844 0.2618 0.2652 6,450 -0.02(-5.35%)
May 31, 2022 0.2125 0.2802 0.2125 0.2802 31,600 +0.07(+31.80%)
May 27, 2022 0.2305 0.2305 0.2091 0.2126 5,780 -0.02(-7.69%)
May 26, 2022 0.2659 0.2659 0.2303 0.2303 11,000 -0.02(-7.77%)
May 25, 2022 0.2508 0.2508 0.2496 0.2497 1,735 +0.01(+6.12%)
May 24, 2022 0.2353 0.2353 0.2353 0.2353 1,000 -0.02(-9.50%)
May 23, 2022 0.2600 0.2600 0.2600 0.2600 560 +0.00(+0.78%)
May 20, 2022 0.2501 0.2580 0.2333 0.2580 25,900 +0.01(+5.31%)
May 19, 2022 0.2353 0.2450 0.2299 0.2450 7,601 +0.01(+4.34%)
May 18, 2022 0.2348 0.2348 0.2348 0.2348 1,415 +0.00(+0.95%)
May 17, 2022 0.2326 0.2369 0.2326 0.2326 2,000 -0.00(-0.09%)
May 16, 2022 0.2398 0.2398 0.2328 0.2328 2,600 +0.00(+1.13%)
May 13, 2022 0.2441 0.2701 0.2301 0.2302 21,781 +0.00(+0.88%)
May 12, 2022 0.2298 0.2337 0.2091 0.2282 18,943 -0.01(-3.02%)
May 10, 2022 0.2353 0 +0.01(+5.99%)
May 09, 2022 0.2505 0.2511 0.1620 0.2220 106,100 -0.04(-15.20%)
May 06, 2022 0.2571 0.2618 0.2525 0.2618 16,490 -0.00(-0.57%)
May 05, 2022 0.2633 0.2633 0.2633 0.2633 20,000 -0.01(-4.29%)
May 04, 2022 0.2594 0.2751 0.2594 0.2751 3,330 +0.01(+4.36%)
May 03, 2022 0.2600 0.2746 0.2600 0.2636 30,251 -0.00(-1.35%)
May 02, 2022 0.2833 0.2833 0.2672 0.2672 700 -0.01(-3.40%)
Apr 29, 2022 0.2949 0.2965 0.2654 0.2766 4,500 -0.00(-1.21%)
Apr 28, 2022 0.2593 0.2990 0.2540 0.2800 12,450 +0.01(+3.28%)
Apr 27, 2022 0.2603 0.2787 0.2603 0.2711 1,572 +0.03(+11.98%)
Apr 26, 2022 0.2774 0.2774 0.2421 0.2421 58,956 -0.06(-19.83%)
Apr 25, 2022 0.2700 0.3020 0.2700 0.3020 33,100 +0.03(+11.56%)
Apr 22, 2022 0.2420 0.2707 0.2420 0.2707 15,480 -0.00(-0.70%)
Apr 21, 2022 0.2624 0.2858 0.2571 0.2726 25,973 +0.02(+6.57%)
Apr 20, 2022 0.2529 0.2558 0.2529 0.2558 2,910 +0.00(+0.00%)
Apr 19, 2022 0.2446 0.2698 0.2420 0.2558 42,755 -0.02(-6.81%)
Apr 18, 2022 0.2570 0.2745 0.2570 0.2745 118,296 -0.00(-0.36%)
Apr 14, 2022 0.2590 0.2880 0.2590 0.2755 5,500 -0.02(-6.48%)
Apr 13, 2022 0.2663 0.2946 0.2663 0.2946 50,630 +0.01(+3.37%)
Apr 12, 2022 0.2779 0.2850 0.2779 0.2850 40,834 +0.00(+1.79%)
Apr 11, 2022 0.2764 0.2800 0.2670 0.2800 77,000 -0.01(-2.85%)
Apr 07, 2022 0.2882 0 -0.00(-0.96%)
Apr 06, 2022 0.2910 0.2910 0.2910 0.2910 2,000 +0.01(+2.11%)
Apr 05, 2022 0.2650 0.2871 0.2650 0.2850 25,464 -0.02(-5.50%)
Apr 04, 2022 0.3016 0.3016 0.2798 0.3016 5,605 -0.01(-3.73%)
Apr 01, 2022 0.3133 0.3133 0.3133 0.3133 100 +0.00(+1.52%)
Mar 31, 2022 0.3125 0.3125 0.2996 0.3086 10,490 -0.01(-3.56%)
Mar 30, 2022 0.3105 0.3200 0.3105 0.3200 942 +0.02(+7.17%)
Mar 29, 2022 0.3080 0.3080 0.2986 0.2986 2,033 -0.02(-6.69%)
Mar 28, 2022 0.2960 0.3200 0.2960 0.3200 2,200 -0.00(-0.62%)
Mar 25, 2022 0.3064 0.3220 0.3064 0.3220 31,100 +0.03(+9.23%)
Mar 24, 2022 0.2948 0.2948 0.2947 0.2948 2,161 +0.00(+0.00%)
Mar 23, 2022 0.2971 0.2971 0.2948 0.2948 1,200 +0.01(+5.06%)
Mar 22, 2022 0.2770 0.2963 0.2670 0.2806 112,499 -0.01(-3.90%)
Mar 21, 2022 0.3110 0.3202 0.2920 0.2920 117,190 -0.05(-14.69%)
Mar 17, 2022 0.3423 0 +0.04(+11.46%)
Mar 16, 2022 0.2666 0.3079 0.2666 0.3071 138,008 +0.01(+2.50%)
Mar 15, 2022 0.3138 0.3138 0.2948 0.2996 22,664 -0.01(-1.74%)
Mar 14, 2022 0.3300 0.3300 0.3049 0.3049 27,575 -0.05(-13.85%)
Mar 11, 2022 0.3632 0.3632 0.3470 0.3539 4,800 -0.01(-3.33%)
Mar 10, 2022 0.3600 0.3661 0.3578 0.3661 7,624 +0.00(+0.30%)
Mar 09, 2022 0.3590 0.3650 0.3590 0.3650 3,700 -0.01(-3.23%)
Mar 08, 2022 0.3646 0.3800 0.3646 0.3772 700 -0.01(-2.88%)
Mar 07, 2022 0.3611 0.4164 0.3611 0.3884 18,640 -0.03(-7.26%)
Mar 04, 2022 0.4000 0.4188 0.3800 0.4188 14,908 +0.01(+2.82%)
Mar 03, 2022 0.4137 0.4200 0.4073 0.4073 2,750 -0.01(-3.02%)
Mar 02, 2022 0.4209 0.4209 0.4200 0.4200 5,500 +0.01(+2.24%)
Mar 01, 2022 0.4070 0.4410 0.4056 0.4108 8,200 -0.03(-6.04%)
Feb 28, 2022 0.4237 0.4500 0.4149 0.4372 28,420 +0.00(+0.46%)
Feb 25, 2022 0.3969 0.4352 0.3969 0.4352 19,720 +0.05(+12.22%)
Feb 24, 2022 0.3976 0.3976 0.3326 0.3878 99,990 +0.03(+7.69%)
Feb 23, 2022 0.3750 0.3750 0.3563 0.3601 34,158 -0.03(-8.58%)
Feb 18, 2022 0.3891 0.3939 0 +0.00(+1.00%)
Feb 17, 2022 0.3937 0.3937 0.3791 0.3900 19,100 -0.02(-5.02%)
Feb 16, 2022 0.4106 0.4106 0.4106 0.4106 100 -0.00(-0.70%)
Feb 15, 2022 0.4042 0.4135 0.4042 0.4135 11,240 +0.00(+0.56%)
Feb 14, 2022 0.4095 0.4112 0.4095 0.4112 3,000 +0.00(+1.01%)
Feb 11, 2022 0.4071 0.4071 0.4071 0.4071 335 +0.00(+0.20%)
Feb 10, 2022 0.3987 0.4347 0.3850 0.4063 159,848 +0.02(+5.53%)
Feb 09, 2022 0.3802 0.3850 0.3740 0.3850 91,649 +0.04(+10.00%)
Feb 08, 2022 0.3745 0.3758 0.3500 0.3500 108,212 -0.04(-11.10%)
Feb 07, 2022 0.3989 0.3989 0.3463 0.3937 26,117 +0.02(+4.85%)
Feb 04, 2022 0.3755 0.3939 0.3755 0.3755 88,000 -0.02(-4.38%)
Feb 03, 2022 0.3970 0.3908 0.3927 1,850 -0.01(-1.83%)
Feb 02, 2022 0.4000 0.4182 0.4000 0.4000 3,490 -0.01(-2.44%)
Feb 01, 2022 0.4042 0.4206 0.4042 0.4100 15,106 +0.00(+0.00%)
Jan 31, 2022 0.3755 0.4143 0.3562 0.4100 17,750 +0.01(+3.40%)
Jan 28, 2022 0.3980 0.3980 0.3950 0.3965 8,000 +0.01(+1.67%)
Jan 27, 2022 0.3755 0.3946 0.3714 0.3900 28,500 -0.00(-0.76%)
Jan 26, 2022 0.3930 0.3930 0.3930 0.3930 500 +0.01(+1.42%)
Jan 25, 2022 0.3876 0.3875 0.3875 0.3875 1,060 +0.00(+0.86%)
Jan 24, 2022 0.4079 0.4123 0.3829 0.3842 26,909 -0.01(-1.31%)
Jan 21, 2022 0.4100 0.4100 0.3893 0.3893 7,300 -0.02(-4.02%)
Jan 20, 2022 0.4190 0.4190 0.4054 0.4056 9,500 -0.01(-1.60%)
Jan 19, 2022 0.4400 0.4400 0.4052 0.4122 11,200 -0.00(-0.31%)
Jan 18, 2022 0.4122 0.4254 0.4122 0.4135 9,755 +0.00(+0.22%)
Jan 14, 2022 0.4126 0 -0.00(-1.01%)
Jan 13, 2022 0.3755 0.4210 0.3755 0.4168 22,212 +0.01(+3.63%)
Jan 12, 2022 0.4070 0.4137 0.3895 0.4022 8,310 +0.01(+1.57%)
Jan 11, 2022 0.3900 0.3960 0.3900 0.3960 1,700 -0.00(-1.00%)
Jan 10, 2022 0.4100 0.4100 0.3877 0.4000 24,713 -0.02(-3.71%)
Jan 07, 2022 0.4102 0.4200 0.4100 0.4154 7,700 -0.00(-1.10%)
Jan 06, 2022 0.4133 0.4259 0.4133 0.4200 16,347 -0.01(-1.87%)
Jan 05, 2022 0.4280 0.4280 0.4280 0.4280 1,000 +0.01(+2.37%)
Jan 04, 2022 0.4366 0.4366 0.4100 0.4181 1,960 -0.01(-2.31%)
Jan 03, 2022 0.4178 0.4300 0.4100 0.4280 16,490 -0.00(-0.47%)
Dec 31, 2021 0.4390 0.4390 0.3982 0.4300 31,334 +0.02(+4.32%)
Dec 30, 2021 0.4001 0.4122 0.3916 0.4122 70,607 +0.01(+3.02%)
Dec 29, 2021 0.4114 0.4114 0.4001 0.4001 79,304 -0.01(-1.23%)
Dec 28, 2021 0.4001 0.4200 0.4001 0.4051 15,865 +0.01(+1.25%)
Dec 27, 2021 0.4114 0.4114 0.4001 0.4001 36,161 -0.01(-2.75%)
Dec 23, 2021 0.4114 0.4114 0.4114 0.4114 2,000 -0.01(-1.84%)
Dec 22, 2021 0.4420 0.4420 0.4150 0.4191 1,417 +0.02(+4.75%)
Dec 21, 2021 0.4125 0.4162 0.4000 0.4001 64,250 -0.01(-3.19%)
Dec 20, 2021 0.4151 0.4209 0.4000 0.4133 24,300 -0.01(-1.45%)
Dec 17, 2021 0.4225 0.4225 0.4093 0.4194 2,966 -0.00(-0.38%)
Dec 16, 2021 0.4511 0.4511 0.4042 0.4210 46,174 +0.01(+2.68%)
Dec 15, 2021 0.4444 0.4523 0.4100 0.4100 24,250 -0.04(-8.09%)
Dec 14, 2021 0.4365 0.4788 0.4000 0.4461 36,817 -0.04(-7.64%)
Dec 13, 2021 0.4800 0.4838 0.4800 0.4830 27,984 +0.00(+0.08%)
Dec 10, 2021 0.4975 0.4975 0.4826 0.4826 5,800 -0.03(-5.17%)
Dec 09, 2021 0.4772 0.5089 0.4772 0.5089 5,953 -0.01(-1.87%)
Dec 08, 2021 0.4743 0.5186 0.4743 0.5186 3,657 +0.03(+5.92%)
Dec 07, 2021 0.5000 0.5000 0.4662 0.4896 5,951 +0.03(+6.16%)
Dec 06, 2021 0.4845 0.4889 0.4594 0.4612 14,879 -0.01(-2.16%)
Dec 03, 2021 0.4843 0.5053 0.4432 0.4714 91,545 -0.03(-6.06%)
Dec 02, 2021 0.4240 0.5033 0.4240 0.5018 76,733 +0.05(+11.24%)
Dec 01, 2021 0.4830 0.4830 0.4000 0.4511 53,868 +0.00(+0.24%)
Nov 30, 2021 0.4555 0.4555 0.4573 0.4500 967 -0.01(-1.60%)
Nov 29, 2021 0.4581 0.4700 0.4147 0.4573 34,809 -0.01(-2.70%)
Nov 26, 2021 0.4865 0.4869 0.4697 0.4700 123,161 -0.01(-2.57%)
Nov 24, 2021 0.5000 0.5000 0.4723 0.4824 26,550 -0.01(-1.95%)
Nov 23, 2021 0.4721 0.5000 0.4721 0.4920 98,386 +0.01(+3.02%)
Nov 22, 2021 0.4978 0.4978 0.4746 0.4776 28,575 -0.02(-3.57%)
Nov 19, 2021 0.4750 0.4953 0.4721 0.4953 3,914 +0.02(+3.60%)
Nov 18, 2021 0.4902 0.5000 0.4781 0.4781 9,037 -0.03(-6.69%)
Nov 17, 2021 0.5051 0.5135 0.4750 0.5124 62,130 +0.01(+1.45%)
Nov 16, 2021 0.5300 0.5300 0.5051 0.5051 24,070 -0.02(-3.86%)
Nov 15, 2021 0.5563 0.5570 0.5254 0.5254 19,690 -0.02(-4.18%)
Nov 12, 2021 0.5650 0.5800 0.5400 0.5483 73,765 -0.00(-0.13%)
Nov 11, 2021 0.5415 0.5490 0.5150 0.5490 52,473 +0.01(+1.72%)
Nov 09, 2021 0.5510 0.5510 0.5182 0.5397 5,452 -0.02(-3.30%)
Nov 08, 2021 0.5670 0.5670 0.5293 0.5581 11,127 -0.01(-0.92%)
Nov 05, 2021 0.5200 0.5633 0.5051 0.5633 45,676 +0.06(+11.52%)
Nov 04, 2021 0.4960 0.5100 0.4960 0.5051 41,266 +0.00(+0.00%)
Nov 03, 2021 0.4975 0.5237 0.4975 0.5051 36,602 -0.02(-3.42%)
Nov 02, 2021 0.5204 0.5401 0.5051 0.5230 80,568 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.