Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majic Wheels Corp
(OP:
MJWL
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0968
0.1025
0.0921
0.0965
2,321,414
+0.00(+0.21%)
Oct 28, 2021
0.0947
0.1010
0.0930
0.0963
3,443,229
-0.00(-0.52%)
Oct 27, 2021
0.0915
0.1000
0.0915
0.0968
2,082,517
+0.00(+0.83%)
Oct 26, 2021
0.0985
0.0960
3,840,392
-0.00(-0.93%)
Oct 25, 2021
0.1000
0.1081
0.0913
0.0969
4,390,101
+0.00(+1.68%)
Oct 22, 2021
0.1100
0.1100
0.0900
0.0953
8,815,368
-0.01(-11.43%)
Oct 21, 2021
0.1200
0.1200
0.1051
0.1076
4,718,627
-0.01(-5.20%)
Oct 20, 2021
0.1188
0.1225
0.1099
0.1135
5,538,524
-0.01(-5.10%)
Oct 19, 2021
0.1339
0.1345
0.1156
0.1196
6,553,283
-0.01(-9.53%)
Oct 18, 2021
0.1450
0.1450
0.1290
0.1322
5,197,738
-0.00(-0.23%)
Oct 15, 2021
0.1360
0.1425
0.1250
0.1325
7,893,335
-0.01(-4.68%)
Oct 14, 2021
0.1330
0.1540
0.1314
0.1390
12,456,645
+0.01(+5.30%)
Oct 13, 2021
0.1360
0.1450
0.1248
0.1320
8,888,550
-0.01(-5.71%)
Oct 12, 2021
0.1200
0.1428
0.1140
0.1400
24,574,284
+0.03(+25.00%)
Oct 11, 2021
0.1230
0.1230
0.1050
0.1120
8,510,746
-0.01(-6.20%)
Oct 08, 2021
0.0950
0.1220
0.0813
0.1194
20,658,824
+0.03(+32.67%)
Oct 07, 2021
0.0923
0.0923
0.0860
0.0900
1,390,765
+0.00(+0.56%)
Oct 06, 2021
0.1030
0.1030
0.0860
0.0895
10,068,296
-0.01(-12.68%)
Oct 05, 2021
0.0793
0.1030
0.0762
0.1025
27,340,754
+0.02(+29.58%)
Oct 04, 2021
0.0920
0.0920
0.0720
0.0791
9,324,876
-0.01(-12.11%)
Oct 01, 2021
0.0870
0.0988
0.0870
0.0900
8,618,364
-0.00(-1.10%)
Sep 30, 2021
0.0940
0.1014
0.0900
0.0910
4,716,187
-0.00(-0.44%)
Sep 29, 2021
0.1030
0.1050
0.0851
0.0914
6,501,636
-0.01(-10.83%)
Sep 28, 2021
0.0947
0.1095
0.0881
0.1025
8,946,354
+0.01(+8.01%)
Sep 27, 2021
0.0800
0.0950
0.0757
0.0949
12,824,508
+0.02(+21.67%)
Sep 24, 2021
0.0800
0.0879
0.0752
0.0780
9,347,503
-0.00(-3.82%)
Sep 23, 2021
0.0848
0.0848
0.0753
0.0811
5,778,281
-0.00(-3.45%)
Sep 22, 2021
0.0800
0.0860
0.0799
0.0840
4,532,947
-0.00(-0.71%)
Sep 21, 2021
0.0844
0.0860
0.0800
0.0846
4,261,877
+0.00(+2.05%)
Sep 20, 2021
0.0860
0.0900
0.0790
0.0829
6,941,343
-0.01(-8.90%)
Sep 17, 2021
0.0860
0.0970
0.0860
0.0910
3,911,512
-0.00(-4.21%)
Sep 16, 2021
0.0850
0.0965
0.0826
0.0950
5,182,084
+0.01(+8.57%)
Sep 15, 2021
0.0947
0.0947
0.0810
0.0875
3,970,816
+0.00(+0.46%)
Sep 14, 2021
0.0920
0.0950
0.0840
0.0871
5,764,272
-0.01(-7.83%)
Sep 13, 2021
0.1000
0.1050
0.0910
0.0945
7,971,965
-0.01(-8.78%)
Sep 10, 2021
0.1195
0.1220
0.0980
0.1036
10,987,728
-0.01(-5.82%)
Sep 09, 2021
0.1090
0.1101
0.1068
0.1100
7,027,334
-0.00(-0.63%)
Sep 08, 2021
0.0980
0.1130
0.0970
0.1107
9,690,270
+0.01(+13.42%)
Sep 07, 2021
0.0930
0.1050
0.0810
0.0976
12,811,394
+0.01(+6.67%)
Sep 03, 2021
0.0880
0.0920
0.0804
0.0915
3,944,801
+0.01(+7.65%)
Sep 02, 2021
0.0940
0.0965
0.0801
0.0850
6,420,167
-0.01(-6.90%)
Sep 01, 2021
0.0710
0.0929
0.0710
0.0913
9,541,559
+0.02(+28.23%)
Aug 31, 2021
0.0680
0.0730
0.0653
0.0712
5,013,079
+0.00(+4.71%)
Aug 30, 2021
0.0700
0.0754
0.0677
0.0680
10,227,566
-0.01(-9.93%)
Aug 27, 2021
0.0700
0.0800
0.0675
0.0755
18,488,668
+0.00(+6.94%)
Aug 26, 2021
0.0770
0.0770
0.0680
0.0706
12,242,049
-0.00(-0.56%)
Aug 25, 2021
0.0670
0.0805
0.0670
0.0710
17,925,048
+0.00(+2.16%)
Aug 24, 2021
0.0760
0.0775
0.0675
0.0695
17,871,608
-0.01(-8.79%)
Aug 23, 2021
0.1000
0.1050
0.0670
0.0762
52,234,780
-0.03(-25.29%)
Aug 20, 2021
0.0975
0.1039
0.0880
0.1020
5,528,430
+0.00(+4.72%)
Aug 19, 2021
0.0968
0.1000
0.0822
0.0974
8,208,817
-0.00(-0.41%)
Aug 18, 2021
0.1020
0.1048
0.0913
0.0978
6,587,326
+0.00(+1.87%)
Aug 17, 2021
0.1175
0.1175
0.0900
0.0960
15,572,269
-0.02(-16.23%)
Aug 16, 2021
0.1300
0.1300
0.1140
0.1146
6,939,179
-0.01(-8.25%)
Aug 13, 2021
0.1300
0.1300
0.1120
0.1249
5,941,730
+0.00(+1.54%)
Aug 12, 2021
0.1218
0.1300
0.1141
0.1230
6,060,304
+0.00(+4.15%)
Aug 11, 2021
0.1110
0.1230
0.1110
0.1181
8,444,453
+0.00(+1.81%)
Aug 10, 2021
0.1350
0.1350
0.1105
0.1160
6,615,454
+0.00(+2.20%)
Aug 09, 2021
0.1348
0.1370
0.1120
0.1135
13,864,411
-0.02(-12.49%)
Aug 06, 2021
0.1580
0.1669
0.1171
0.1297
42,025,568
-0.03(-17.81%)
Aug 05, 2021
0.1600
0.1680
0.1575
0.1578
7,939,307
-0.00(-1.38%)
Aug 04, 2021
0.1489
0.1630
0.1489
0.1600
8,423,386
+0.01(+7.45%)
Aug 03, 2021
0.1439
0.1630
0.1435
0.1489
14,533,632
+0.01(+4.13%)
Aug 02, 2021
0.1230
0.1490
0.1200
0.1430
17,182,320
+0.02(+20.68%)
Jul 30, 2021
0.1275
0.1290
0.1101
0.1185
19,822,504
-0.01(-7.93%)
Jul 29, 2021
0.1450
0.1480
0.1225
0.1287
13,322,348
-0.03(-16.37%)
Jul 28, 2021
0.1470
0.1660
0.1425
0.1539
14,185,773
+0.01(+5.41%)
Jul 27, 2021
0.1230
0.1500
0.1129
0.1460
15,204,602
+0.02(+18.70%)
Jul 26, 2021
0.1340
0.1373
0.1119
0.1230
11,230,247
-0.01(-3.91%)
Jul 23, 2021
0.1300
0.1375
0.1200
0.1280
6,291,047
+0.00(+1.75%)
Jul 22, 2021
0.1200
0.1310
0.1121
0.1258
16,776,286
-0.01(-6.75%)
Jul 21, 2021
0.1445
0.1445
0.1300
0.1349
7,339,932
+0.00(+0.30%)
Jul 20, 2021
0.1420
0.1595
0.1300
0.1345
14,229,920
-0.01(-7.24%)
Jul 19, 2021
0.1600
0.1695
0.1401
0.1450
16,792,708
-0.03(-18.77%)
Jul 16, 2021
0.1635
0.1924
0.1360
0.1785
25,430,320
+0.02(+11.56%)
Jul 15, 2021
0.1525
0.1710
0.1260
0.1600
28,152,838
+0.01(+4.23%)
Jul 14, 2021
0.1900
0.1900
0.1210
0.1535
60,760,776
-0.02(-11.22%)
Jul 13, 2021
0.1995
0.2004
0.1620
0.1729
24,002,316
-0.02(-10.46%)
Jul 12, 2021
0.1850
0.2297
0.1800
0.1931
16,882,772
+0.01(+3.65%)
Jul 09, 2021
0.1650
0.1949
0.1350
0.1863
29,435,564
+0.03(+20.19%)
Jul 08, 2021
0.1645
0.1793
0.1260
0.1550
62,636,392
-0.02(-10.66%)
Jul 07, 2021
0.2299
0.2299
0.1530
0.1735
96,135,912
-0.05(-23.74%)
Jul 06, 2021
0.2650
0.2650
0.2130
0.2275
29,643,778
-0.03(-10.68%)
Jul 02, 2021
0.2391
0.2548
0.2121
0.2547
26,478,540
+0.01(+5.64%)
Jul 01, 2021
0.2551
0.2630
0.2001
0.2411
48,017,344
+0.02(+8.12%)
Jun 30, 2021
0.1940
0.2549
0.1751
0.2230
52,166,340
+0.03(+17.68%)
Jun 29, 2021
0.1800
0.2210
0.1675
0.1895
49,279,268
+0.02(+8.91%)
Jun 28, 2021
0.1495
0.1818
0.1430
0.1740
34,615,208
+0.03(+24.20%)
Jun 25, 2021
0.1280
0.1420
0.1220
0.1401
27,659,568
+0.01(+11.01%)
Jun 24, 2021
0.1175
0.1294
0.1051
0.1262
28,011,848
+0.01(+8.23%)
Jun 23, 2021
0.1195
0.1320
0.1040
0.1166
22,655,092
+0.01(+11.05%)
Jun 22, 2021
0.1310
0.1310
0.1025
0.1050
19,889,952
-0.02(-17.97%)
Jun 21, 2021
0.1290
0.1349
0.1055
0.1280
22,683,112
+0.01(+5.35%)
Jun 18, 2021
0.1023
0.1330
0.1000
0.1215
41,366,900
+0.01(+4.47%)
Jun 17, 2021
0.0890
0.1199
0.0820
0.1163
41,699,632
+0.02(+26.28%)
Jun 16, 2021
0.0940
0.1050
0.0800
0.0921
30,306,140
-0.00(-2.33%)
Jun 15, 2021
0.1150
0.1150
0.0900
0.0943
33,402,168
-0.01(-7.55%)
Jun 14, 2021
0.0900
0.1170
0.0801
0.1020
48,555,520
+0.02(+21.43%)
Jun 11, 2021
0.0840
0.0897
0.0752
0.0840
19,546,872
+0.00(+0.00%)
Jun 10, 2021
0.0765
0.0969
0.0707
0.0840
81,740,728
+0.01(+6.46%)
Jun 09, 2021
0.0580
0.0791
0.0540
0.0789
48,190,644
+0.02(+43.45%)
Jun 08, 2021
0.0501
0.0629
0.0481
0.0550
32,910,072
+0.00(+1.66%)
Jun 07, 2021
0.0521
0.0654
0.0453
0.0541
35,194,172
-0.00(-1.81%)
Jun 04, 2021
0.0401
0.0575
0.0401
0.0551
44,123,376
+0.02(+46.93%)
Jun 03, 2021
0.0520
0.0520
0.0375
0.0375
45,404,560
-0.01(-27.47%)
Jun 02, 2021
0.0530
0.0609
0.0483
0.0517
33,799,568
-0.00(-0.58%)
Jun 01, 2021
0.0695
0.0695
0.0450
0.0520
51,744,124
-0.00(-6.47%)
May 28, 2021
0.0470
0.0677
0.0450
0.0556
43,515,336
+0.00(+7.96%)
May 27, 2021
0.0675
0.0677
0.0470
0.0515
58,524,144
-0.01(-18.90%)
May 26, 2021
0.0725
0.0728
0.0515
0.0635
99,622,464
-0.01(-11.93%)
May 25, 2021
0.0585
0.0788
0.0486
0.0721
179,766,048
+0.01(+18.20%)
May 24, 2021
0.0392
0.0739
0.0391
0.0610
461,192,608
+0.03(+95.51%)
May 21, 2021
0.0140
0.0389
0.0121
0.0312
307,234,112
+0.02(+122.86%)
May 20, 2021
0.0135
0.0148
0.0117
0.0140
19,877,064
+0.00(+1.45%)
May 19, 2021
0.0149
0.0149
0.0107
0.0138
30,389,794
+0.00(+6.98%)
May 18, 2021
0.0136
0.0138
0.0106
0.0129
29,296,848
-0.00(-5.15%)
May 17, 2021
0.0145
0.0166
0.0115
0.0136
61,689,792
-0.00(-6.85%)
May 14, 2021
0.0110
0.0150
0.0097
0.0146
59,277,584
+0.00(+28.07%)
May 13, 2021
0.0128
0.0128
0.0094
0.0114
55,426,280
-0.00(-5.79%)
May 12, 2021
0.0096
0.0165
0.0082
0.0121
249,815,744
+0.00(+27.37%)
May 11, 2021
0.0109
0.0109
0.0080
0.0095
47,915,208
+0.00(+7.95%)
May 10, 2021
0.0073
0.0094
0.0073
0.0088
41,142,440
+0.00(+2.33%)
May 07, 2021
0.0076
0.0109
0.0070
0.0086
131,323,808
+0.00(+8.86%)
May 06, 2021
0.0080
0.0095
0.0072
0.0079
29,058,612
+0.00(+3.95%)
May 05, 2021
0.0087
0.0102
0.0073
0.0076
38,626,740
-0.00(-8.43%)
May 04, 2021
0.0091
0.0124
0.0076
0.0083
153,130,208
-0.00(-15.31%)
May 03, 2021
0.0098
0.0130
0.0065
0.0098
182,470,864
+0.00(+25.64%)
Apr 30, 2021
0.0046
0.0087
0.0042
0.0078
376,739,712
+0.00(+85.71%)
Apr 29, 2021
0.0039
0.0046
0.0035
0.0042
41,038,184
+0.00(+16.67%)
Apr 28, 2021
0.0030
0.0039
0.0030
0.0036
12,986,784
+0.00(+5.88%)
Apr 27, 2021
0.0038
0.0038
0.0030
0.0034
1,904,530
-0.00(-5.56%)
Apr 26, 2021
0.0030
0.0037
0.0028
0.0036
16,085,925
+0.00(+12.50%)
Apr 23, 2021
0.0032
0.0037
0.0027
0.0032
10,037,800
+0.00(+6.67%)
Apr 22, 2021
0.0028
0.0033
0.0026
0.0030
9,393,810
+0.00(+7.14%)
Apr 21, 2021
0.0022
0.0028
0.0022
0.0028
4,727,040
+0.00(+27.27%)
Apr 20, 2021
0.0021
0.0023
0.0021
0.0022
2,299,222
+0.00(+10.00%)
Apr 19, 2021
0.0021
0.0022
0.0020
0.0020
1,815,000
-0.00(-4.76%)
Apr 16, 2021
0.0020
0.0024
0.0018
0.0021
4,601,000
-0.00(-4.55%)
Apr 15, 2021
0.0021
0.0024
0.0018
0.0022
4,128,932
+0.00(+0.00%)
Apr 14, 2021
0.0019
0.0029
0.0019
0.0022
923,900
+0.00(+0.00%)
Apr 13, 2021
0.0027
0.0029
0.0021
0.0022
2,434,586
-0.00(-24.14%)
Apr 12, 2021
0.0027
0.0029
0.0027
0.0029
1,946,664
+0.00(+11.54%)
Apr 09, 2021
0.0029
0.0029
0.0026
0.0026
1,920,700
-0.00(-13.33%)
Apr 08, 2021
0.0031
0.0031
0.0026
0.0030
2,465,275
-0.00(-6.25%)
Apr 07, 2021
0.0032
0.0032
0.0028
0.0032
2,160,499
+0.00(+6.67%)
Apr 06, 2021
0.0030
0.0031
0.0025
0.0030
3,326,883
+0.00(+20.00%)
Apr 05, 2021
0.0029
0.0030
0.0024
0.0025
4,614,100
-0.00(-7.41%)
Apr 01, 2021
0.0026
0.0036
0.0026
0.0027
37,213,000
+0.00(+3.85%)
Mar 31, 2021
0.0028
0.0028
0.0020
0.0026
6,075,311
+0.00(+0.00%)
Mar 30, 2021
0.0014
0.0030
0.0014
0.0026
33,931,480
+0.00(+73.33%)
Mar 29, 2021
0.0017
0.0017
0.0014
0.0015
9,013,091
+0.00(+0.00%)
Mar 26, 2021
0.0016
0.0016
0.0015
0.0015
1,667,800
-0.00(-11.76%)
Mar 25, 2021
0.0016
0.0017
0.0015
0.0017
3,389,901
+0.00(+6.25%)
Mar 24, 2021
0.0017
0.0019
0.0015
0.0016
8,622,195
-0.00(-5.88%)
Mar 23, 2021
0.0016
0.0019
0.0016
0.0017
1,702,668
+0.00(+0.00%)
Mar 22, 2021
0.0016
0.0019
0.0015
0.0017
8,886,355
-0.00(-10.53%)
Mar 19, 2021
0.0016
0.0019
0.0015
0.0019
9,171,200
+0.00(+5.56%)
Mar 18, 2021
0.0019
0.0019
0.0016
0.0018
6,992,993
-0.00(-5.26%)
Mar 17, 2021
0.0017
0.0019
0.0016
0.0019
3,484,941
+0.00(+11.76%)
Mar 16, 2021
0.0018
0.0019
0.0017
0.0017
255,000
-0.00(-10.53%)
Mar 15, 2021
0.0020
0.0020
0.0016
0.0019
2,044,000
-0.00(-5.00%)
Mar 12, 2021
0.0020
0.0020
0.0017
0.0020
3,111,500
+0.00(+5.26%)
Mar 11, 2021
0.0023
0.0023
0.0019
0.0019
2,427,029
-0.00(-17.39%)
Mar 10, 2021
0.0022
0.0024
0.0019
0.0023
5,811,985
+0.00(+21.05%)
Mar 09, 2021
0.0018
0.0024
0.0018
0.0019
5,396,551
+0.00(+5.56%)
Mar 08, 2021
0.0015
0.0019
0.0015
0.0018
2,961,617
+0.00(+5.88%)
Mar 05, 2021
0.0015
0.0017
0.0013
0.0017
3,961,600
+0.00(+13.33%)
Mar 04, 2021
0.0020
0.0020
0.0011
0.0015
30,772,066
-0.00(-25.00%)
Mar 03, 2021
0.0024
0.0026
0.0018
0.0020
7,707,266
-0.00(-23.08%)
Mar 02, 2021
0.0027
0.0028
0.0022
0.0026
9,848,111
-0.00(-3.70%)
Mar 01, 2021
0.0028
0.0030
0.0026
0.0027
8,561,810
-0.00(-15.62%)
Feb 26, 2021
0.0030
0.0035
0.0025
0.0032
15,978,200
-0.00(-8.57%)
Feb 25, 2021
0.0029
0.0035
0.0027
0.0035
11,413,327
+0.00(+29.63%)
Feb 24, 2021
0.0028
0.0029
0.0026
0.0027
4,695,759
+0.00(+3.85%)
Feb 23, 2021
0.0025
0.0030
0.0025
0.0026
5,193,131
+0.00(+4.00%)
Feb 22, 2021
0.0028
0.0033
0.0025
0.0025
17,467,456
-0.00(-10.71%)
Feb 19, 2021
0.0039
0.0039
0.0028
0.0028
25,403,000
-0.00(-22.22%)
Feb 18, 2021
0.0036
0.0040
0.0033
0.0036
13,917,386
-0.00(-7.69%)
Feb 17, 2021
0.0038
0.0045
0.0037
0.0039
8,945,589
+0.00(+2.63%)
Feb 16, 2021
0.0045
0.0047
0.0038
0.0038
23,516,762
-0.00(-9.52%)
Feb 12, 2021
0.0044
0.0049
0.0031
0.0042
51,437,100
-0.00(-4.55%)
Feb 11, 2021
0.0035
0.0046
0.0032
0.0044
124,574,088
+0.00(+29.41%)
Feb 10, 2021
0.0034
0.0037
0.0028
0.0034
47,982,432
+0.00(+3.03%)
Feb 09, 2021
0.0029
0.0035
0.0026
0.0033
44,299,832
+0.00(+26.92%)
Feb 08, 2021
0.0030
0.0030
0.0025
0.0026
23,775,332
-0.00(-10.34%)
Feb 05, 2021
0.0023
0.0035
0.0022
0.0029
118,234,600
+0.00(+26.09%)
Feb 04, 2021
0.0024
0.0027
0.0022
0.0023
41,566,000
-0.00(-4.17%)
Feb 03, 2021
0.0037
0.0042
0.0021
0.0024
252,465,104
-0.00(-31.43%)
Feb 02, 2021
0.0032
0.0038
0.0030
0.0035
18,428,548
+0.00(+9.37%)
Feb 01, 2021
0.0028
0.0033
0.0024
0.0032
27,361,452
+0.00(+6.67%)
Jan 29, 2021
0.0030
0.0032
0.0027
0.0030
16,499,100
+0.00(+3.45%)
Jan 28, 2021
0.0029
0.0030
0.0025
0.0029
17,422,512
+0.00(+3.57%)
Jan 27, 2021
0.0032
0.0036
0.0027
0.0028
42,258,184
-0.00(-6.67%)
Jan 26, 2021
0.0029
0.0031
0.0025
0.0030
51,371,724
+0.00(+7.14%)
Jan 25, 2021
0.0017
0.0031
0.0016
0.0028
187,063,104
+0.00(+47.37%)
Jan 22, 2021
0.0016
0.0019
0.0015
0.0019
36,413,000
+0.00(+18.75%)
Jan 21, 2021
0.0015
0.0016
0.0013
0.0016
10,322,376
+0.00(+6.67%)
Jan 20, 2021
0.0015
0.0015
0.0013
0.0015
3,686,876
+0.00(+0.00%)
Jan 19, 2021
0.0015
0.0016
0.0013
0.0015
24,038,172
-0.00(-6.25%)
Jan 15, 2021
0.0017
0.0017
0.0014
0.0016
11,349,201
-0.00(-11.11%)
Jan 14, 2021
0.0015
0.0018
0.0015
0.0018
10,312,647
+0.00(+28.57%)
Jan 13, 2021
0.0016
0.0017
0.0014
0.0014
10,603,843
-0.00(-12.50%)
Jan 12, 2021
0.0016
0.0018
0.0015
0.0016
2,173,874
+0.00(+6.67%)
Jan 11, 2021
0.0017
0.0018
0.0013
0.0015
18,527,784
-0.00(-16.67%)
Jan 08, 2021
0.0017
0.0018
0.0014
0.0018
12,454,800
+0.00(+0.00%)
Jan 07, 2021
0.0016
0.0019
0.0015
0.0018
2,150,300
+0.00(+12.50%)
Jan 06, 2021
0.0016
0.0019
0.0014
0.0016
12,903,369
-0.00(-11.11%)
Jan 05, 2021
0.0017
0.0018
0.0015
0.0018
17,676,834
+0.00(+0.00%)
Jan 04, 2021
0.0020
0.0022
0.0016
0.0018
8,824,571
-0.00(-18.18%)
Dec 31, 2020
0.0022
0.0022
0.0022
43,640,008
+0.00(+10.00%)
Dec 30, 2020
0.0019
0.0022
0.0017
0.0020
43,640,008
+0.00(+11.11%)
Dec 29, 2020
0.0013
0.0019
0.0012
0.0018
55,334,408
+0.00(+38.46%)
Dec 28, 2020
0.0013
0.0013
0.0010
0.0013
3,266,967
+0.00(+8.33%)
Dec 24, 2020
0.0012
0.0013
0.0012
0.0012
995,000
+0.00(+0.00%)
Dec 23, 2020
0.0013
0.0014
0.0010
0.0012
4,316,197
-0.00(-14.29%)
Dec 22, 2020
0.0011
0.0014
0.0011
0.0014
16,271,937
+0.00(+16.67%)
Dec 21, 2020
0.0012
0.0013
0.0010
0.0012
36,025,536
-0.00(-7.69%)
Dec 18, 2020
0.0014
0.0014
0.0011
0.0013
30,985,500
+0.00(+18.18%)
Dec 17, 2020
0.0012
0.0013
0.0009
0.0011
16,043,100
-0.00(-8.33%)
Dec 16, 2020
0.0010
0.0012
0.0009
0.0012
13,864,912
+0.00(+9.09%)
Dec 15, 2020
0.0010
0.0012
0.0010
0.0011
12,180,087
+0.00(+0.00%)
Dec 14, 2020
0.0011
0.0012
0.0009
0.0011
23,143,716
-0.00(-15.38%)
Dec 11, 2020
0.0014
0.0014
0.0011
0.0013
11,260,100
-0.00(-7.14%)
Dec 10, 2020
0.0009
0.0014
0.0009
0.0014
24,126,392
+0.00(+55.56%)
Dec 09, 2020
0.0008
0.0010
0.0008
0.0009
6,630,000
+0.00(+0.00%)
Dec 08, 2020
0.0008
0.0009
0.0007
0.0009
1,233,333
+0.00(+0.00%)
Dec 07, 2020
0.0007
0.0009
0.0007
0.0009
11,666,123
+0.00(+12.50%)
Dec 03, 2020
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 02, 2020
0.0008
0.0008
0.0007
0.0008
2,276,666
+0.00(+0.00%)
Dec 01, 2020
0.0008
0.0008
0.0008
0.0008
10,000
-0.00(-11.11%)
Nov 30, 2020
0.0008
0.0009
0.0007
0.0009
4,035,000
+0.00(+0.00%)
Nov 27, 2020
0.0007
0.0009
0.0007
0.0009
1,700,000
+0.00(+0.00%)
Nov 25, 2020
0.0009
0.0009
0.0008
0.0009
252,200
+0.00(+0.00%)
Nov 24, 2020
0.0007
0.0009
0.0007
0.0009
1,887,620
+0.00(+12.50%)
Nov 23, 2020
0.0008
0.0008
0.0006
0.0008
1,370,000
+0.00(+0.00%)
Nov 20, 2020
0.0007
0.0008
0.0006
0.0008
6,418,000
+0.00(+0.00%)
Nov 19, 2020
0.0008
0.0008
0.0008
0.0008
1,025,080
+0.00(+14.29%)
Nov 18, 2020
0.0007
0.0007
0.0007
0.0007
103,070
+0.00(+0.00%)
Nov 17, 2020
0.0007
0.0007
0.0007
0.0007
2,932,250
+0.00(+0.00%)
Nov 13, 2020
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Nov 12, 2020
0.0008
0.0010
0.0008
0.0010
2,104,250
+0.00(+11.11%)
Nov 10, 2020
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Nov 09, 2020
0.0010
0.0010
0.0010
0.0010
1,200
+0.00(+25.00%)
Nov 06, 2020
0.0009
0.0009
0.0008
0.0008
3,057,200
-0.00(-11.11%)
Nov 05, 2020
0.0008
0.0009
0.0008
0.0009
1,175,000
+0.00(+0.00%)
Nov 04, 2020
0.0010
0.0010
0.0009
0.0009
2,353,660
+0.00(+12.50%)
Nov 03, 2020
0.0009
0.0009
0.0008
0.0008
1,237,700
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.