Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galp Energia Sa
(OP:
GLPEY
)
10.14
+0.12 (+1.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.590
8.735
8.590
8.660
32,673
+0.20(+2.36%)
Oct 30, 2018
8.342
8.490
8.342
8.460
46,341
+0.01(+0.12%)
Oct 29, 2018
8.470
8.500
8.388
8.450
58,327
-0.09(-1.00%)
Oct 26, 2018
8.382
8.590
8.365
8.535
33,400
-0.05(-0.61%)
Oct 25, 2018
8.550
8.610
8.550
8.587
31,762
+0.03(+0.32%)
Oct 24, 2018
8.654
8.766
8.530
8.560
21,539
-0.10(-1.15%)
Oct 23, 2018
8.665
8.700
8.600
8.660
24,919
-0.33(-3.67%)
Oct 22, 2018
9.020
9.130
8.950
8.990
30,321
+0.02(+0.17%)
Oct 19, 2018
9.020
9.037
8.950
8.975
29,900
+0.06(+0.67%)
Oct 18, 2018
8.930
9.110
8.880
8.915
23,728
-0.06(-0.67%)
Oct 17, 2018
8.914
9.010
8.900
8.975
15,188
+0.03(+0.28%)
Oct 16, 2018
8.936
9.000
8.920
8.950
27,984
-0.05(-0.56%)
Oct 15, 2018
8.965
9.000
8.910
9.000
25,797
-0.05(-0.61%)
Oct 12, 2018
9.053
9.090
9.000
9.055
49,200
-0.09(-0.98%)
Oct 11, 2018
9.205
9.210
9.090
9.145
17,718
-0.37(-3.89%)
Oct 10, 2018
9.590
9.630
9.430
9.515
25,134
+0.09(+0.90%)
Oct 09, 2018
9.405
9.460
9.385
9.430
18,201
+0.04(+0.43%)
Oct 08, 2018
9.400
9.400
9.310
9.390
13,273
-0.16(-1.68%)
Oct 05, 2018
9.640
9.640
9.510
9.550
12,900
-0.11(-1.14%)
Oct 04, 2018
9.710
9.730
9.640
9.660
12,799
-0.08(-0.82%)
Oct 03, 2018
9.739
9.770
9.700
9.740
53,344
-0.07(-0.76%)
Oct 02, 2018
9.750
9.900
9.730
9.815
13,580
+0.12(+1.24%)
Oct 01, 2018
9.700
9.745
9.670
9.695
10,747
-0.20(-1.97%)
Sep 28, 2018
9.830
9.920
9.770
9.890
13,400
+0.07(+0.66%)
Sep 27, 2018
9.850
9.870
9.770
9.825
12,554
-0.12(-1.16%)
Sep 26, 2018
9.870
10.05
9.870
9.940
15,936
-0.10(-0.95%)
Sep 25, 2018
9.990
10.05
9.990
10.04
16,489
+0.18(+1.83%)
Sep 24, 2018
9.820
9.960
9.770
9.855
25,173
+0.25(+2.60%)
Sep 21, 2018
9.635
9.640
9.570
9.605
10,500
+0.03(+0.26%)
Sep 20, 2018
9.535
9.700
9.535
9.580
34,470
+0.11(+1.11%)
Sep 19, 2018
9.477
9.500
9.450
9.475
24,164
-0.04(-0.47%)
Sep 18, 2018
9.590
9.590
9.440
9.520
23,275
-0.06(-0.63%)
Sep 17, 2018
9.620
9.640
9.510
9.580
168,610
+0.02(+0.16%)
Sep 14, 2018
9.570
9.610
9.530
9.565
16,400
-0.11(-1.14%)
Sep 13, 2018
9.668
9.700
9.640
9.675
21,750
+0.02(+0.16%)
Sep 12, 2018
9.644
9.680
9.625
9.660
17,076
+0.24(+2.55%)
Sep 11, 2018
9.360
9.460
9.360
9.420
33,915
-0.05(-0.53%)
Sep 10, 2018
9.490
9.515
9.440
9.470
17,123
+0.09(+0.91%)
Sep 07, 2018
9.290
9.420
9.280
9.385
20,000
-0.12(-1.31%)
Sep 06, 2018
9.550
9.600
9.440
9.510
40,037
-0.26(-2.61%)
Sep 05, 2018
9.820
9.858
9.730
9.765
25,985
-0.29(-2.88%)
Sep 04, 2018
10.06
10.07
10.01
10.05
5,977
-0.02(-0.15%)
Aug 31, 2018
10.07
10.07
10.07
0
-0.25(-2.42%)
Aug 30, 2018
10.30
10.34
10.29
10.32
7,813
-0.08(-0.77%)
Aug 29, 2018
10.37
10.40
10.35
10.40
21,556
+0.01(+0.10%)
Aug 28, 2018
10.39
10.43
10.38
10.39
20,533
-0.01(-0.10%)
Aug 27, 2018
10.32
10.43
10.32
10.40
8,682
+0.19(+1.86%)
Aug 24, 2018
10.21
10.24
10.17
10.21
44,600
+0.12(+1.19%)
Aug 23, 2018
10.03
10.10
10.00
10.09
24,685
-0.20(-1.94%)
Aug 22, 2018
10.20
10.34
10.16
10.29
12,199
+0.15(+1.53%)
Aug 21, 2018
10.08
10.22
10.01
10.13
15,482
+0.21(+2.06%)
Aug 20, 2018
9.914
9.930
9.870
9.930
18,025
-0.06(-0.60%)
Aug 17, 2018
9.814
10.00
9.780
9.990
8,800
+0.11(+1.11%)
Aug 16, 2018
9.844
9.980
9.800
9.880
14,835
+0.02(+0.20%)
Aug 15, 2018
9.820
9.860
9.705
9.860
23,240
-0.16(-1.55%)
Aug 14, 2018
9.990
10.05
9.950
10.02
32,716
-0.04(-0.45%)
Aug 13, 2018
10.03
10.07
10.00
10.06
19,121
-0.01(-0.15%)
Aug 10, 2018
10.02
10.12
10.02
10.07
13,500
-0.11(-1.03%)
Aug 09, 2018
10.22
10.23
10.13
10.18
28,884
-0.17(-1.64%)
Aug 08, 2018
10.30
10.36
10.30
10.35
20,283
+0.02(+0.19%)
Aug 07, 2018
10.27
10.34
10.27
10.33
18,023
+0.20(+1.97%)
Aug 06, 2018
10.06
10.14
10.06
10.13
9,710
+0.04(+0.40%)
Aug 03, 2018
10.10
10.10
10.02
10.09
28,700
-0.17(-1.66%)
Aug 02, 2018
10.24
10.26
10.21
10.26
7,053
-0.03(-0.24%)
Aug 01, 2018
10.25
10.31
10.24
10.29
8,894
+0.07(+0.73%)
Jul 31, 2018
10.22
10.24
10.19
10.21
17,879
+0.06(+0.59%)
Jul 30, 2018
10.26
10.30
10.14
10.15
9,896
+0.01(+0.05%)
Jul 27, 2018
10.09
10.18
10.09
10.14
96,100
+0.03(+0.25%)
Jul 26, 2018
10.03
10.12
10.03
10.12
13,769
+0.01(+0.10%)
Jul 25, 2018
9.910
10.11
9.860
10.11
20,125
+0.17(+1.71%)
Jul 24, 2018
9.835
9.940
9.830
9.940
7,472
+0.00(+0.00%)
Jul 23, 2018
9.914
9.967
9.820
9.940
12,489
+0.05(+0.51%)
Jul 20, 2018
9.842
9.890
9.830
9.890
8,154
+0.11(+1.12%)
Jul 19, 2018
9.778
9.780
9.758
9.780
39,856
+0.02(+0.26%)
Jul 18, 2018
9.660
9.780
9.660
9.755
9,940
-0.06(-0.61%)
Jul 17, 2018
9.680
9.840
9.680
9.815
20,331
-0.04(-0.36%)
Jul 16, 2018
9.930
9.930
9.820
9.850
15,050
+0.06(+0.57%)
Jul 13, 2018
9.690
9.920
9.690
9.794
7,740
-0.06(-0.57%)
Jul 12, 2018
9.870
9.900
9.800
9.850
19,519
+0.01(+0.15%)
Jul 11, 2018
10.16
10.16
9.800
9.835
28,927
-0.32(-3.15%)
Jul 10, 2018
10.20
10.22
10.07
10.15
13,089
+0.10(+1.04%)
Jul 09, 2018
10.05
10.07
10.02
10.05
11,024
+0.14(+1.41%)
Jul 06, 2018
9.790
9.990
9.790
9.910
23,716
+0.15(+1.59%)
Jul 05, 2018
9.800
9.800
9.720
9.755
19,569
+0.04(+0.36%)
Jul 03, 2018
9.720
9.720
9.720
0
+0.33(+3.51%)
Jul 02, 2018
9.430
9.510
9.380
9.390
256,529
-0.13(-1.37%)
Jun 29, 2018
9.430
9.600
9.400
9.520
365,438
+0.18(+1.98%)
Jun 28, 2018
9.316
9.360
9.305
9.335
14,437
-0.12(-1.27%)
Jun 27, 2018
9.360
9.510
9.290
9.455
30,786
+0.12(+1.23%)
Jun 26, 2018
9.351
9.490
9.310
9.340
10,952
+0.12(+1.30%)
Jun 25, 2018
9.260
9.290
9.220
9.220
11,434
-0.12(-1.28%)
Jun 22, 2018
9.240
9.340
9.240
9.340
21,913
+0.32(+3.61%)
Jun 21, 2018
9.030
9.050
8.965
9.015
22,561
+0.04(+0.39%)
Jun 20, 2018
9.020
9.020
8.950
8.980
12,517
-0.10(-1.10%)
Jun 19, 2018
9.055
9.210
9.038
9.080
33,880
-0.15(-1.63%)
Jun 18, 2018
9.230
9.290
9.190
9.230
34,629
+0.05(+0.54%)
Jun 15, 2018
9.235
9.235
9.140
9.180
8,874
-0.18(-1.92%)
Jun 14, 2018
9.400
9.400
9.330
9.360
15,394
-0.09(-0.95%)
Jun 13, 2018
9.455
9.490
9.450
9.450
21,460
-0.07(-0.74%)
Jun 12, 2018
9.570
9.570
9.490
9.520
23,672
-0.11(-1.14%)
Jun 11, 2018
9.545
9.630
9.510
9.630
61,416
+0.18(+1.85%)
Jun 08, 2018
9.460
9.490
9.420
9.455
18,899
-0.20(-2.07%)
Jun 07, 2018
9.725
9.780
9.580
9.655
27,618
+0.09(+0.99%)
Jun 06, 2018
9.610
9.610
9.480
9.560
32,863
+0.10(+1.06%)
Jun 05, 2018
9.390
9.510
9.270
9.460
20,491
+0.08(+0.80%)
Jun 04, 2018
9.470
9.470
9.340
9.385
10,639
+0.08(+0.91%)
Jun 01, 2018
9.442
9.450
9.300
9.300
9,929
-0.02(-0.27%)
May 31, 2018
9.250
9.340
9.210
9.325
17,245
-0.12(-1.32%)
May 30, 2018
9.392
9.520
9.220
9.450
23,189
+0.30(+3.28%)
May 29, 2018
9.040
9.150
8.950
9.150
18,049
-0.35(-3.68%)
May 25, 2018
9.500
9.500
9.500
0
-0.29(-2.96%)
May 24, 2018
9.690
9.810
9.680
9.790
12,538
+0.05(+0.51%)
May 23, 2018
9.790
9.790
9.680
9.740
10,153
-0.32(-3.18%)
May 22, 2018
10.04
10.10
10.02
10.06
20,264
-0.05(-0.49%)
May 21, 2018
9.990
10.12
9.980
10.11
12,073
+0.21(+2.12%)
May 18, 2018
9.934
9.950
9.900
9.900
12,662
-0.12(-1.20%)
May 17, 2018
9.930
10.02
9.890
10.02
11,112
-0.09(-0.89%)
May 16, 2018
9.974
10.11
9.945
10.11
8,246
-0.02(-0.15%)
May 15, 2018
10.04
10.20
10.04
10.12
23,229
-0.18(-1.70%)
May 14, 2018
10.28
10.32
10.22
10.30
1,004,528
+0.04(+0.43%)
May 11, 2018
10.13
10.28
10.12
10.26
96,112
+0.29(+2.87%)
May 10, 2018
9.880
9.970
9.880
9.970
64,695
+0.29(+3.00%)
May 09, 2018
9.650
9.700
9.650
9.680
18,571
+0.06(+0.62%)
May 08, 2018
9.580
9.636
9.569
9.620
9,818
-0.12(-1.18%)
May 07, 2018
9.760
9.857
9.710
9.735
6,872
+0.14(+1.51%)
May 04, 2018
9.480
9.590
9.480
9.590
18,855
+0.07(+0.74%)
May 03, 2018
9.450
9.530
9.450
9.520
6,202
+0.09(+0.95%)
May 02, 2018
9.500
9.510
9.420
9.430
38,934
-0.26(-2.68%)
May 01, 2018
9.689
9.720
9.440
9.690
5,970
+0.10(+1.04%)
Apr 30, 2018
9.650
9.650
9.520
9.590
89,706
-0.11(-1.16%)
Apr 27, 2018
9.560
9.760
9.560
9.703
8,073
+0.18(+1.92%)
Apr 26, 2018
9.640
9.719
9.520
9.520
10,455
-0.10(-1.04%)
Apr 25, 2018
9.530
9.710
9.530
9.620
11,215
-0.11(-1.13%)
Apr 24, 2018
9.840
9.900
9.723
9.730
11,391
-0.16(-1.67%)
Apr 23, 2018
9.910
9.940
9.850
9.895
23,876
+0.16(+1.64%)
Apr 20, 2018
9.760
9.770
9.710
9.735
8,007
-0.14(-1.42%)
Apr 19, 2018
9.930
9.945
9.850
9.875
5,874
+0.04(+0.46%)
Apr 18, 2018
9.780
9.840
9.780
9.830
9,408
+0.14(+1.50%)
Apr 17, 2018
9.620
9.700
9.590
9.685
16,110
+0.01(+0.05%)
Apr 16, 2018
9.720
9.720
9.639
9.680
58,965
-0.04(-0.41%)
Apr 13, 2018
9.718
9.748
9.700
9.720
8,449
-0.24(-2.41%)
Apr 12, 2018
9.940
9.960
9.910
9.960
9,642
+0.03(+0.30%)
Apr 11, 2018
9.977
9.980
9.909
9.930
33,228
+0.10(+1.02%)
Apr 10, 2018
9.830
9.860
9.800
9.830
15,379
+0.13(+1.34%)
Apr 09, 2018
9.760
9.760
9.700
9.700
11,741
+0.07(+0.73%)
Apr 06, 2018
9.640
9.690
9.570
9.630
12,361
-0.01(-0.10%)
Apr 05, 2018
9.580
9.690
9.580
9.640
12,287
+0.17(+1.80%)
Apr 04, 2018
9.360
9.470
9.360
9.470
42,369
+0.13(+1.45%)
Apr 03, 2018
9.380
9.380
9.290
9.335
20,678
+0.03(+0.32%)
Apr 02, 2018
9.574
9.574
9.210
9.305
7,319
-0.11(-1.12%)
Mar 29, 2018
9.410
9.410
9.410
0
+0.10(+1.02%)
Mar 28, 2018
9.267
9.370
9.267
9.315
12,719
-0.09(-0.90%)
Mar 27, 2018
9.370
9.360
9.400
9,900
+0.03(+0.32%)
Mar 26, 2018
9.310
9.380
9.300
9.370
9,867
+0.07(+0.75%)
Mar 23, 2018
9.370
9.370
9.270
9.300
8,977
-0.05(-0.53%)
Mar 22, 2018
9.350
9.400
9.350
9.350
13,250
-0.20(-2.09%)
Mar 21, 2018
9.430
9.570
9.430
9.550
19,003
+0.13(+1.38%)
Mar 20, 2018
9.370
9.490
9.370
9.420
17,431
+0.05(+0.53%)
Mar 19, 2018
9.370
9.380
9.340
9.370
11,003
-0.12(-1.26%)
Mar 16, 2018
9.350
9.500
9.350
9.490
32,957
+0.25(+2.71%)
Mar 15, 2018
9.220
9.250
9.220
9.240
12,329
-0.10(-1.07%)
Mar 14, 2018
9.300
9.350
9.280
9.340
26,503
+0.02(+0.21%)
Mar 13, 2018
9.380
9.390
9.270
9.320
16,030
+0.07(+0.78%)
Mar 12, 2018
9.310
9.310
9.180
9.248
11,011
-0.04(-0.46%)
Mar 09, 2018
9.180
9.300
9.180
9.290
10,087
+0.31(+3.45%)
Mar 08, 2018
9.060
9.060
8.980
8.980
6,213
-0.09(-0.99%)
Mar 07, 2018
9.080
9.100
9.000
9.070
15,431
-0.09(-0.98%)
Mar 06, 2018
9.240
9.240
9.120
9.160
23,459
+0.05(+0.60%)
Mar 05, 2018
8.955
9.130
8.955
9.105
14,813
+0.10(+1.05%)
Mar 02, 2018
8.860
9.020
8.860
9.010
24,008
+0.16(+1.87%)
Mar 01, 2018
8.840
8.880
8.790
8.845
34,984
-0.21(-2.27%)
Feb 28, 2018
9.068
9.080
9.040
9.050
12,943
+0.05(+0.56%)
Feb 27, 2018
9.062
9.070
9.000
9.000
15,813
-0.20(-2.12%)
Feb 26, 2018
9.195
9.220
9.180
9.195
9,121
+0.10(+1.04%)
Feb 23, 2018
9.030
9.130
9.030
9.100
7,717
+0.02(+0.22%)
Feb 22, 2018
9.050
9.080
9.030
9.080
12,353
-0.01(-0.11%)
Feb 21, 2018
9.130
9.160
9.040
9.090
17,575
+0.12(+1.34%)
Feb 20, 2018
9.047
9.047
8.940
8.970
9,961
-0.17(-1.86%)
Feb 16, 2018
9.140
9.140
9.140
0
-0.15(-1.61%)
Feb 15, 2018
9.050
9.290
8.980
9.290
48,707
+0.24(+2.65%)
Feb 14, 2018
8.810
9.060
8.810
9.050
10,695
+0.17(+1.91%)
Feb 13, 2018
8.890
8.934
8.850
8.880
26,062
-0.05(-0.56%)
Feb 12, 2018
8.880
9.050
8.860
8.930
24,906
+0.07(+0.79%)
Feb 09, 2018
8.780
8.890
8.720
8.860
22,707
-0.01(-0.11%)
Feb 08, 2018
9.060
9.060
8.850
8.870
21,293
-0.29(-3.17%)
Feb 07, 2018
9.120
9.090
9.160
25,399
+0.04(+0.44%)
Feb 06, 2018
9.100
9.150
9.001
9.120
34,275
-0.05(-0.55%)
Feb 05, 2018
9.470
9.060
9.170
14,188
-0.30(-3.17%)
Feb 02, 2018
9.610
9.610
9.440
9.470
14,530
-0.24(-2.47%)
Feb 01, 2018
9.660
9.710
9.650
9.710
9,642
+0.16(+1.68%)
Jan 31, 2018
9.647
9.650
9.518
9.550
13,245
-0.11(-1.14%)
Jan 30, 2018
9.720
9.720
9.640
9.660
14,785
-0.15(-1.53%)
Jan 29, 2018
9.830
9.841
9.730
9.810
33,440
-0.19(-1.90%)
Jan 26, 2018
10.03
10.06
9.990
10.00
34,282
-0.10(-0.99%)
Jan 25, 2018
10.21
10.21
10.07
10.10
115,160
-0.07(-0.69%)
Jan 24, 2018
10.11
10.17
10.11
10.17
93,791
+0.12(+1.19%)
Jan 23, 2018
9.970
10.05
9.970
10.05
7,885
+0.03(+0.30%)
Jan 22, 2018
9.940
10.02
9.940
10.02
11,419
+0.15(+1.57%)
Jan 19, 2018
9.870
9.870
9.830
9.865
14,135
+0.04(+0.36%)
Jan 18, 2018
9.890
9.893
9.810
9.830
11,833
-0.01(-0.10%)
Jan 17, 2018
9.820
9.890
9.810
9.840
7,274
+0.07(+0.72%)
Jan 16, 2018
9.850
9.770
9.770
9,968
-0.09(-0.86%)
Jan 12, 2018
9.855
9.855
9.855
0
+0.10(+0.97%)
Jan 11, 2018
9.800
9.800
9.740
9.760
11,826
+0.23(+2.41%)
Jan 10, 2018
9.560
9.580
9.530
9.530
18,788
+0.11(+1.17%)
Jan 09, 2018
9.500
9.500
9.400
9.420
13,740
-0.06(-0.63%)
Jan 08, 2018
9.560
9.560
9.450
9.480
16,380
-0.12(-1.25%)
Jan 05, 2018
9.550
9.600
9.535
9.600
9,071
+0.00(+0.05%)
Jan 04, 2018
9.510
9.660
9.509
9.595
23,851
+0.14(+1.48%)
Jan 03, 2018
9.390
9.480
9.360
9.455
25,643
+0.12(+1.34%)
Jan 02, 2018
9.510
9.510
9.300
9.330
7,351
+0.17(+1.80%)
Dec 29, 2017
9.165
9.165
9.165
0
-0.09(-0.92%)
Dec 28, 2017
9.220
9.270
9.220
9.250
16,290
-0.01(-0.11%)
Dec 27, 2017
9.240
9.260
9.204
9.260
3,651
+0.02(+0.22%)
Dec 26, 2017
9.430
9.430
9.110
9.240
8,901
+0.04(+0.43%)
Dec 22, 2017
9.225
9.250
9.200
9.200
13,381
-0.02(-0.17%)
Dec 21, 2017
9.210
9.220
9.180
9.216
7,693
+0.00(+0.01%)
Dec 20, 2017
9.197
9.260
9.170
9.215
11,639
-0.02(-0.22%)
Dec 19, 2017
9.160
9.280
9.150
9.235
10,195
+0.12(+1.26%)
Dec 18, 2017
9.170
9.182
9.120
9.120
12,184
+0.04(+0.44%)
Dec 15, 2017
9.090
9.090
9.060
9.080
11,253
-0.17(-1.84%)
Dec 14, 2017
9.220
9.260
9.160
9.250
11,530
-0.01(-0.11%)
Dec 13, 2017
9.250
9.260
9.230
9.260
13,653
-0.03(-0.32%)
Dec 12, 2017
9.240
9.330
9.240
9.290
10,802
+0.00(+0.00%)
Dec 11, 2017
9.150
9.290
9.150
9.290
16,775
+0.15(+1.64%)
Dec 08, 2017
9.100
9.140
9.080
9.140
15,160
-0.30(-3.18%)
Dec 07, 2017
9.150
9.450
9.070
9.440
30,977
+0.20(+2.16%)
Dec 06, 2017
9.310
9.310
9.220
9.240
7,506
-0.16(-1.70%)
Dec 05, 2017
9.402
9.415
9.360
9.400
8,873
+0.00(+0.00%)
Dec 04, 2017
9.495
9.360
9.400
22,845
-0.09(-1.00%)
Dec 01, 2017
9.520
9.550
9.480
9.495
17,633
+0.13(+1.44%)
Nov 30, 2017
9.360
9.380
9.330
9.360
69,156
-0.07(-0.74%)
Nov 29, 2017
9.430
9.460
9.410
9.430
6,366
+0.01(+0.11%)
Nov 28, 2017
9.370
9.510
9.363
9.420
7,945
+0.00(+0.00%)
Nov 27, 2017
9.410
9.420
9.360
9.420
23,895
-0.17(-1.77%)
Nov 24, 2017
9.440
9.590
9.420
9.590
17,794
+0.22(+2.35%)
Nov 22, 2017
9.320
9.370
9.310
9.370
13,833
+0.09(+0.97%)
Nov 21, 2017
9.287
9.301
9.260
9.280
159,307
-0.07(-0.75%)
Nov 20, 2017
9.215
9.350
9.215
9.350
2,508
+0.12(+1.30%)
Nov 17, 2017
9.220
9.230
9.200
9.230
12,660
-0.05(-0.54%)
Nov 16, 2017
9.110
9.280
9.110
9.280
7,247
-0.07(-0.75%)
Nov 15, 2017
9.280
9.427
9.280
9.350
28,087
-0.12(-1.22%)
Nov 14, 2017
9.500
9.510
9.450
9.465
20,705
-0.01(-0.05%)
Nov 13, 2017
9.400
9.510
9.400
9.470
7,022
+0.03(+0.32%)
Nov 10, 2017
9.490
9.490
9.400
9.440
7,201
-0.01(-0.05%)
Nov 09, 2017
9.380
9.450
9.350
9.445
22,385
+0.19(+2.00%)
Nov 08, 2017
9.290
9.290
9.160
9.260
31,573
-0.19(-2.01%)
Nov 07, 2017
9.470
9.470
9.420
9.450
16,804
+0.12(+1.29%)
Nov 06, 2017
9.280
9.350
9.200
9.330
6,707
+0.18(+1.97%)
Nov 03, 2017
9.250
9.250
9.150
9.150
24,551
-0.16(-1.72%)
Nov 02, 2017
9.260
9.344
9.250
9.310
20,484
+0.15(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.