Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.855 +0.015 (+0.39%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.420 3.500 3.060 3.100 439,186 -0.28(-8.28%)
Oct 30, 2019 3.358 3.481 3.350 3.380 17,315 -0.01(-0.29%)
Oct 29, 2019 3.410 3.502 3.360 3.390 18,434 -0.03(-0.88%)
Oct 28, 2019 3.400 3.519 3.350 3.420 20,830 +0.01(+0.29%)
Oct 25, 2019 3.400 3.413 3.360 3.410 41,400 +0.04(+1.19%)
Oct 24, 2019 3.400 3.430 3.324 3.370 28,348 -0.02(-0.59%)
Oct 23, 2019 3.480 3.620 3.390 3.390 31,326 -0.21(-5.83%)
Oct 22, 2019 3.530 3.629 3.530 3.600 25,510 +0.05(+1.41%)
Oct 21, 2019 3.560 3.600 3.550 3.550 17,468 +0.00(+0.00%)
Oct 18, 2019 3.510 3.580 3.510 3.550 9,100 +0.01(+0.28%)
Oct 17, 2019 3.620 3.678 3.530 3.540 27,558 -0.11(-3.01%)
Oct 16, 2019 3.710 3.880 3.650 3.650 42,739 -0.14(-3.70%)
Oct 15, 2019 3.729 3.800 3.650 3.790 44,265 +0.09(+2.44%)
Oct 14, 2019 3.600 3.720 3.580 3.700 23,491 +0.06(+1.65%)
Oct 11, 2019 3.660 3.690 3.620 3.640 7,600 +0.01(+0.28%)
Oct 10, 2019 3.540 3.660 3.532 3.630 23,447 +0.07(+1.97%)
Oct 09, 2019 3.700 3.712 3.500 3.560 22,522 -0.11(-3.00%)
Oct 08, 2019 3.586 3.715 3.586 3.670 34,488 +0.06(+1.66%)
Oct 07, 2019 3.472 3.640 3.472 3.610 27,268 +0.13(+3.74%)
Oct 04, 2019 3.340 3.496 3.340 3.480 32,600 +0.11(+3.26%)
Oct 03, 2019 3.370 3.401 3.350 3.370 146,591 +0.02(+0.60%)
Oct 02, 2019 3.390 3.390 3.345 3.350 23,738 -0.07(-2.05%)
Oct 01, 2019 3.281 3.420 3.281 3.420 52,764 +0.07(+2.09%)
Sep 30, 2019 3.320 3.380 3.320 3.350 20,947 +0.01(+0.30%)
Sep 27, 2019 3.340 3.400 3.325 3.340 12,700 -0.03(-0.89%)
Sep 26, 2019 3.350 3.400 3.310 3.370 45,438 +0.00(+0.00%)
Sep 25, 2019 3.397 3.415 3.370 3.370 12,770 -0.04(-1.17%)
Sep 24, 2019 3.390 3.410 3.390 3.410 67,128 +0.03(+0.89%)
Sep 23, 2019 3.400 3.420 3.360 3.380 36,695 -0.04(-1.17%)
Sep 20, 2019 3.340 3.420 3.340 3.420 46,700 +0.08(+2.40%)
Sep 19, 2019 3.330 3.395 3.330 3.340 26,898 -0.01(-0.30%)
Sep 18, 2019 3.340 3.374 3.320 3.350 29,336 +0.01(+0.30%)
Sep 17, 2019 3.430 3.430 3.320 3.340 35,973 -0.13(-3.75%)
Sep 16, 2019 3.330 3.490 3.290 3.470 125,477 +0.17(+5.15%)
Sep 13, 2019 3.390 3.433 3.275 3.300 31,700 -0.10(-2.94%)
Sep 12, 2019 3.400 3.430 3.250 3.400 132,822 -0.03(-0.87%)
Sep 11, 2019 3.510 3.625 3.400 3.430 141,130 -0.36(-9.50%)
Sep 10, 2019 3.740 3.990 3.650 3.790 264,091 +0.12(+3.27%)
Sep 09, 2019 3.590 3.700 3.560 3.670 83,955 +0.10(+2.80%)
Sep 06, 2019 3.640 3.690 3.520 3.570 29,300 -0.08(-2.19%)
Sep 05, 2019 3.740 3.760 3.430 3.650 157,537 -0.04(-1.08%)
Sep 04, 2019 3.390 3.740 3.390 3.690 129,140 +0.33(+9.82%)
Sep 03, 2019 3.330 3.390 3.300 3.360 25,896 +0.08(+2.44%)
Aug 30, 2019 3.330 3.350 3.280 3.280 50,200 -0.02(-0.61%)
Aug 29, 2019 3.330 3.389 3.300 3.300 10,161 -0.02(-0.60%)
Aug 28, 2019 3.317 3.355 3.281 3.320 49,333 +0.00(+0.00%)
Aug 27, 2019 3.300 3.370 3.290 3.320 25,673 +0.02(+0.61%)
Aug 26, 2019 3.440 3.440 3.300 3.300 84,242 -0.10(-2.94%)
Aug 23, 2019 3.420 3.486 3.396 3.400 19,900 -0.05(-1.45%)
Aug 22, 2019 3.400 3.450 3.380 3.450 9,474 +0.05(+1.47%)
Aug 21, 2019 3.400 3.430 3.370 3.400 21,659 +0.01(+0.29%)
Aug 20, 2019 3.430 3.430 3.390 3.390 138,867 -0.06(-1.74%)
Aug 19, 2019 3.450 3.450 3.395 3.450 30,256 +0.03(+0.88%)
Aug 16, 2019 3.450 3.460 3.380 3.420 41,700 -0.03(-0.87%)
Aug 15, 2019 3.480 3.483 3.407 3.450 128,449 +0.01(+0.29%)
Aug 14, 2019 3.460 3.526 3.440 3.440 38,070 -0.12(-3.37%)
Aug 13, 2019 3.543 3.588 3.540 3.560 19,645 -0.03(-0.84%)
Aug 12, 2019 3.600 3.600 3.530 3.590 18,472 -0.02(-0.55%)
Aug 09, 2019 3.540 3.680 3.510 3.610 41,100 +0.09(+2.56%)
Aug 08, 2019 3.460 3.550 3.441 3.520 27,878 +0.07(+2.03%)
Aug 07, 2019 3.410 3.450 3.400 3.450 10,099 +0.03(+0.88%)
Aug 06, 2019 3.470 3.470 3.400 3.420 19,352 -0.02(-0.58%)
Aug 05, 2019 3.440 3.480 3.400 3.440 26,000 -0.04(-1.15%)
Aug 02, 2019 3.410 3.480 3.400 3.480 29,800 +0.03(+0.87%)
Aug 01, 2019 3.570 3.580 3.400 3.450 36,040 +0.01(+0.29%)
Jul 31, 2019 3.410 3.530 3.408 3.440 41,493 +0.01(+0.29%)
Jul 30, 2019 3.540 3.580 3.430 3.430 48,714 -0.15(-4.19%)
Jul 29, 2019 3.575 3.675 3.521 3.580 45,656 +0.08(+2.29%)
Jul 26, 2019 3.460 3.543 3.460 3.500 11,200 +0.05(+1.45%)
Jul 25, 2019 3.570 3.606 3.450 3.450 26,677 -0.12(-3.36%)
Jul 24, 2019 3.660 3.660 3.560 3.570 19,197 -0.06(-1.65%)
Jul 23, 2019 3.648 3.648 3.466 3.630 43,356 -0.01(-0.27%)
Jul 22, 2019 3.540 3.640 3.450 3.640 223,467 +0.17(+4.90%)
Jul 19, 2019 3.560 3.629 3.460 3.470 21,600 -0.01(-0.29%)
Jul 18, 2019 3.660 3.660 3.460 3.480 26,430 -0.08(-2.25%)
Jul 17, 2019 3.680 3.685 3.483 3.560 39,810 -0.11(-3.00%)
Jul 16, 2019 3.739 3.789 3.670 3.670 15,508 -0.13(-3.42%)
Jul 15, 2019 3.780 3.890 3.640 3.800 54,998 +0.05(+1.33%)
Jul 12, 2019 3.640 3.788 3.620 3.750 45,100 +0.15(+4.17%)
Jul 11, 2019 3.520 3.640 3.490 3.600 36,619 +0.15(+4.35%)
Jul 10, 2019 3.500 3.646 3.450 3.450 32,383 -0.02(-0.58%)
Jul 09, 2019 3.700 3.835 3.381 3.470 124,146 -0.23(-6.22%)
Jul 08, 2019 3.390 3.700 3.300 3.700 203,612 +0.42(+12.80%)
Jul 05, 2019 3.260 3.280 3.190 3.280 21,500 +0.01(+0.31%)
Jul 03, 2019 3.260 3.270 3.243 3.270 8,300 +0.00(+0.00%)
Jul 02, 2019 3.250 3.280 3.240 3.270 18,337 -0.05(-1.51%)
Jul 01, 2019 3.360 3.460 3.320 3.320 31,242 -0.01(-0.30%)
Jun 28, 2019 3.380 3.460 3.310 3.330 38,100 -0.07(-2.06%)
Jun 27, 2019 3.230 3.430 3.230 3.400 12,021 +0.13(+3.98%)
Jun 26, 2019 3.210 3.290 3.185 3.270 22,425 +0.04(+1.24%)
Jun 25, 2019 3.220 3.290 3.200 3.230 14,255 -0.01(-0.31%)
Jun 24, 2019 3.310 3.310 3.220 3.240 13,153 -0.04(-1.22%)
Jun 21, 2019 3.240 3.300 3.190 3.280 17,100 +0.06(+1.86%)
Jun 20, 2019 3.190 3.250 3.180 3.220 26,378 +0.05(+1.58%)
Jun 19, 2019 3.170 3.200 3.140 3.170 30,795 -0.03(-0.94%)
Jun 18, 2019 3.260 3.300 3.200 3.200 35,680 -0.04(-1.33%)
Jun 17, 2019 3.290 3.290 3.180 3.243 139,763 +0.00(+0.09%)
Jun 14, 2019 3.230 3.240 3.190 3.240 24,800 +0.01(+0.31%)
Jun 13, 2019 3.320 3.333 3.200 3.230 164,666 -0.05(-1.52%)
Jun 12, 2019 3.400 3.400 3.260 3.280 92,896 -0.17(-4.93%)
Jun 11, 2019 3.400 3.580 3.310 3.450 81,678 +0.05(+1.47%)
Jun 10, 2019 3.460 3.460 3.280 3.400 154,457 -0.01(-0.29%)
Jun 07, 2019 3.450 3.450 3.400 3.410 15,200 +0.00(+0.00%)
Jun 06, 2019 3.450 3.470 3.400 3.410 33,870 -0.07(-2.01%)
Jun 05, 2019 3.530 3.580 3.470 3.480 41,958 -0.02(-0.57%)
Jun 04, 2019 3.510 3.616 3.495 3.500 73,486 +0.02(+0.57%)
Jun 03, 2019 3.590 3.646 3.407 3.480 17,047 -0.04(-1.14%)
May 31, 2019 3.660 3.660 3.390 3.520 47,000 -0.15(-4.09%)
May 30, 2019 3.770 3.813 3.650 3.670 13,836 -0.08(-2.13%)
May 29, 2019 3.920 3.930 3.670 3.750 123,304 -0.17(-4.34%)
May 28, 2019 3.650 3.970 3.650 3.920 171,249 +0.30(+8.29%)
May 24, 2019 3.500 3.620 3.400 3.620 84,800 +0.19(+5.54%)
May 23, 2019 3.380 3.444 3.330 3.430 18,530 +0.03(+0.88%)
May 22, 2019 3.360 3.490 3.291 3.400 62,897 +0.01(+0.29%)
May 21, 2019 3.330 3.410 3.260 3.390 35,680 +0.08(+2.42%)
May 20, 2019 3.340 3.340 3.250 3.310 52,227 -0.06(-1.78%)
May 17, 2019 3.400 3.440 3.350 3.370 50,600 -0.03(-0.88%)
May 16, 2019 3.440 3.456 3.360 3.400 72,718 -0.05(-1.45%)
May 15, 2019 3.350 3.475 3.300 3.450 54,941 +0.07(+2.07%)
May 14, 2019 3.310 3.380 3.310 3.380 34,696 +0.08(+2.42%)
May 13, 2019 3.310 3.360 3.290 3.300 51,816 -0.07(-2.08%)
May 10, 2019 3.340 3.440 3.290 3.370 107,200 +0.02(+0.60%)
May 09, 2019 3.380 3.400 3.340 3.350 51,699 -0.04(-1.18%)
May 08, 2019 3.470 3.480 3.380 3.390 33,406 -0.06(-1.74%)
May 07, 2019 3.350 3.480 3.330 3.450 59,379 +0.04(+1.17%)
May 06, 2019 3.430 3.480 3.324 3.410 154,152 -0.07(-2.01%)
May 03, 2019 3.520 3.520 3.460 3.480 75,700 -0.02(-0.57%)
May 02, 2019 3.520 3.620 3.500 3.500 29,452 -0.05(-1.47%)
May 01, 2019 3.620 3.630 3.500 3.552 51,859 -0.09(-2.41%)
Apr 30, 2019 3.600 3.640 3.520 3.640 46,411 +0.03(+0.83%)
Apr 29, 2019 3.790 3.800 3.550 3.610 136,276 -0.18(-4.75%)
Apr 26, 2019 3.800 3.850 3.610 3.790 91,300 -0.02(-0.52%)
Apr 25, 2019 3.840 3.900 3.750 3.810 118,684 +0.01(+0.26%)
Apr 24, 2019 4.170 4.170 3.630 3.800 196,063 -0.18(-4.52%)
Apr 23, 2019 4.090 4.090 3.880 3.980 141,276 -0.06(-1.49%)
Apr 22, 2019 3.680 4.240 3.680 4.040 456,184 +0.46(+12.85%)
Apr 18, 2019 3.570 3.600 3.470 3.580 43,700 +0.03(+0.85%)
Apr 17, 2019 3.600 3.680 3.480 3.550 76,084 -0.05(-1.39%)
Apr 16, 2019 3.410 3.610 3.410 3.600 115,900 +0.24(+7.14%)
Apr 15, 2019 3.450 3.500 3.360 3.360 43,102 -0.04(-1.18%)
Apr 12, 2019 3.370 3.440 3.350 3.400 47,400 +0.07(+2.10%)
Apr 11, 2019 3.390 3.390 3.310 3.330 73,207 -0.04(-1.19%)
Apr 10, 2019 3.360 3.450 3.350 3.370 90,269 +0.01(+0.30%)
Apr 09, 2019 3.470 3.550 3.340 3.360 138,731 -0.10(-2.89%)
Apr 08, 2019 3.300 3.560 3.260 3.460 140,985 +0.18(+5.49%)
Apr 05, 2019 3.320 3.325 3.190 3.280 81,600 -0.04(-1.20%)
Apr 04, 2019 3.400 3.471 3.220 3.320 168,123 -0.10(-2.92%)
Apr 03, 2019 3.100 3.460 3.070 3.420 216,563 +0.33(+10.68%)
Apr 02, 2019 3.050 3.090 2.980 3.090 29,935 +0.05(+1.64%)
Apr 01, 2019 3.070 3.070 2.970 3.040 47,210 +0.02(+0.66%)
Mar 29, 2019 3.070 3.100 3.020 3.020 52,100 -0.08(-2.58%)
Mar 28, 2019 3.000 3.270 3.000 3.100 68,988 +0.10(+3.33%)
Mar 27, 2019 3.310 3.330 2.777 3.000 289,845 -0.18(-5.66%)
Mar 26, 2019 2.590 3.340 2.580 3.180 842,251 +0.61(+23.74%)
Mar 25, 2019 2.530 2.650 2.520 2.570 57,430 +0.01(+0.39%)
Mar 22, 2019 2.420 2.670 2.420 2.560 87,600 +0.16(+6.67%)
Mar 21, 2019 2.530 2.576 2.380 2.400 187,076 -0.14(-5.51%)
Mar 20, 2019 2.550 2.602 2.500 2.540 67,206 -0.02(-0.78%)
Mar 19, 2019 2.620 2.680 2.560 2.560 51,724 -0.05(-1.92%)
Mar 18, 2019 2.720 2.730 2.590 2.610 68,797 -0.11(-4.04%)
Mar 15, 2019 2.780 2.780 2.713 2.720 37,500 -0.06(-2.16%)
Mar 14, 2019 2.830 2.830 2.780 2.780 16,805 -0.05(-1.77%)
Mar 13, 2019 2.922 2.922 2.830 2.830 37,715 -0.10(-3.41%)
Mar 12, 2019 2.829 2.980 2.829 2.930 67,548 +0.10(+3.53%)
Mar 11, 2019 2.680 2.860 2.670 2.830 41,154 +0.13(+4.81%)
Mar 08, 2019 2.690 2.725 2.620 2.700 22,200 -0.01(-0.37%)
Mar 07, 2019 2.670 2.790 2.610 2.710 108,869 +0.04(+1.50%)
Mar 06, 2019 2.570 2.750 2.560 2.670 148,466 +0.11(+4.30%)
Mar 05, 2019 2.370 2.610 2.370 2.560 284,763 +0.20(+8.47%)
Mar 04, 2019 2.390 2.415 2.340 2.360 308,755 -0.03(-1.26%)
Mar 01, 2019 2.700 2.700 2.380 2.390 304,300 -0.34(-12.45%)
Feb 28, 2019 2.890 2.890 2.710 2.730 64,730 -0.14(-4.88%)
Feb 27, 2019 2.930 2.948 2.850 2.870 37,822 -0.05(-1.71%)
Feb 26, 2019 2.930 2.960 2.920 2.920 21,197 -0.01(-0.34%)
Feb 25, 2019 2.950 2.970 2.928 2.930 39,390 -0.02(-0.68%)
Feb 22, 2019 2.950 2.970 2.910 2.950 54,700 +0.01(+0.34%)
Feb 21, 2019 2.910 2.950 2.860 2.940 95,700 +0.04(+1.38%)
Feb 20, 2019 2.910 2.950 2.840 2.900 81,516 +0.01(+0.35%)
Feb 19, 2019 2.910 2.950 2.870 2.890 64,455 +0.01(+0.35%)
Feb 15, 2019 2.860 2.910 2.785 2.880 203,400 +0.06(+2.13%)
Feb 14, 2019 2.680 2.870 2.680 2.820 33,759 +0.14(+5.22%)
Feb 13, 2019 2.730 2.770 2.680 2.680 63,469 -0.01(-0.37%)
Feb 12, 2019 2.700 2.740 2.670 2.690 199,289 +0.04(+1.51%)
Feb 11, 2019 2.620 2.700 2.610 2.650 122,325 +0.05(+1.92%)
Feb 08, 2019 2.580 2.640 2.510 2.600 75,500 +0.07(+2.77%)
Feb 07, 2019 2.580 2.600 2.510 2.530 97,344 -0.05(-1.94%)
Feb 06, 2019 2.560 2.610 2.520 2.580 171,876 +0.01(+0.39%)
Feb 05, 2019 2.600 2.646 2.530 2.570 100,142 -0.02(-0.77%)
Feb 04, 2019 2.590 2.700 2.580 2.590 89,218 +0.00(+0.00%)
Feb 01, 2019 2.700 2.750 2.570 2.590 157,400 -0.09(-3.36%)
Jan 31, 2019 2.760 2.840 2.680 2.680 107,580 -0.08(-2.90%)
Jan 30, 2019 2.870 2.890 2.760 2.760 118,591 -0.10(-3.50%)
Jan 29, 2019 3.150 3.150 2.850 2.860 102,883 -0.31(-9.78%)
Jan 28, 2019 3.080 3.170 3.050 3.170 44,769 +0.13(+4.28%)
Jan 25, 2019 3.110 3.170 2.980 3.040 89,000 +0.31(+11.36%)
Jan 24, 2019 3.220 3.250 2.630 2.730 367,878 -0.47(-14.69%)
Jan 23, 2019 3.210 3.290 3.190 3.200 24,715 -0.01(-0.31%)
Jan 22, 2019 3.470 3.480 3.193 3.210 90,814 -0.27(-7.76%)
Jan 18, 2019 3.410 3.540 3.400 3.480 15,400 +0.07(+2.05%)
Jan 17, 2019 3.480 3.480 3.350 3.410 22,399 -0.07(-2.01%)
Jan 16, 2019 3.550 3.581 3.427 3.480 27,976 -0.05(-1.42%)
Jan 15, 2019 3.420 3.573 3.420 3.530 14,774 +0.09(+2.62%)
Jan 14, 2019 3.630 3.643 3.440 3.440 30,247 -0.22(-6.01%)
Jan 11, 2019 3.600 3.670 3.470 3.660 22,600 +0.13(+3.68%)
Jan 10, 2019 3.360 3.590 3.360 3.530 27,490 +0.14(+4.13%)
Jan 09, 2019 3.470 3.480 3.330 3.390 29,523 -0.01(-0.29%)
Jan 08, 2019 3.370 3.490 3.170 3.400 43,993 +0.11(+3.34%)
Jan 07, 2019 3.120 3.430 3.080 3.290 34,503 +0.15(+4.78%)
Jan 04, 2019 2.870 3.150 2.870 3.140 50,700 +0.28(+9.79%)
Jan 03, 2019 2.930 2.940 2.840 2.860 17,175 -0.08(-2.72%)
Jan 02, 2019 2.930 3.010 2.906 2.940 55,869 +0.00(+0.00%)
Dec 31, 2018 2.940 2.990 2.880 2.940 37,600 +0.04(+1.38%)
Dec 28, 2018 2.750 2.940 2.750 2.900 50,800 +0.13(+4.69%)
Dec 27, 2018 2.680 2.850 2.680 2.770 46,498 +0.06(+2.21%)
Dec 26, 2018 2.610 2.730 2.550 2.710 40,841 +0.13(+5.04%)
Dec 24, 2018 2.570 2.590 2.520 2.580 30,400 -0.02(-0.96%)
Dec 21, 2018 2.760 2.760 2.600 2.605 56,500 -0.15(-5.27%)
Dec 20, 2018 2.890 2.929 2.730 2.750 51,674 -0.14(-4.84%)
Dec 19, 2018 2.910 2.960 2.890 2.890 43,630 -0.02(-0.69%)
Dec 18, 2018 2.790 2.940 2.785 2.910 34,513 +0.13(+4.68%)
Dec 17, 2018 2.760 2.810 2.750 2.780 54,803 -0.01(-0.36%)
Dec 14, 2018 2.890 3.010 2.780 2.790 39,000 -0.12(-4.12%)
Dec 13, 2018 3.000 3.020 2.900 2.910 43,616 -0.09(-3.00%)
Dec 12, 2018 2.910 3.000 2.880 3.000 50,662 +0.07(+2.39%)
Dec 11, 2018 2.990 3.000 2.820 2.930 39,024 -0.02(-0.85%)
Dec 10, 2018 2.850 2.970 2.820 2.955 32,266 +0.10(+3.68%)
Dec 07, 2018 2.860 2.940 2.820 2.850 19,000 +0.00(+0.00%)
Dec 06, 2018 2.870 2.960 2.850 2.850 22,721 -0.03(-1.04%)
Dec 04, 2018 3.120 3.120 2.880 2.880 33,800 -0.23(-7.40%)
Dec 03, 2018 2.980 3.130 2.960 3.110 64,452 +0.18(+6.14%)
Nov 30, 2018 2.860 3.000 2.850 2.930 64,400 +0.08(+2.81%)
Nov 29, 2018 2.720 2.890 2.720 2.850 165,786 +0.13(+4.78%)
Nov 28, 2018 2.970 2.970 2.680 2.720 181,375 -0.24(-8.11%)
Nov 27, 2018 2.950 3.000 2.950 2.960 18,871 -0.02(-0.67%)
Nov 26, 2018 3.020 3.030 2.920 2.980 57,171 -0.02(-0.67%)
Nov 23, 2018 2.960 3.010 2.960 3.000 16,400 +0.02(+0.67%)
Nov 21, 2018 2.980 2.980 2.980 0 -0.22(-6.88%)
Nov 20, 2018 3.220 3.240 3.050 3.200 91,185 -0.09(-2.74%)
Nov 19, 2018 3.410 3.450 3.260 3.290 24,286 -0.12(-3.52%)
Nov 16, 2018 3.500 3.540 3.400 3.410 12,600 -0.09(-2.57%)
Nov 15, 2018 3.450 3.550 3.450 3.500 28,526 +0.03(+0.86%)
Nov 14, 2018 3.540 3.570 3.470 3.470 30,679 -0.10(-2.80%)
Nov 13, 2018 3.510 3.622 3.510 3.570 27,132 +0.05(+1.42%)
Nov 12, 2018 3.720 3.720 3.520 3.520 23,463 -0.20(-5.38%)
Nov 09, 2018 3.850 3.850 3.690 3.720 32,900 -0.14(-3.63%)
Nov 08, 2018 3.760 3.910 3.760 3.860 24,139 +0.07(+1.85%)
Nov 07, 2018 3.820 3.940 3.735 3.790 25,351 +0.04(+1.07%)
Nov 06, 2018 3.730 3.885 3.730 3.750 27,467 +0.02(+0.54%)
Nov 05, 2018 3.810 3.850 3.700 3.730 50,262 -0.10(-2.61%)
Nov 02, 2018 3.820 3.980 3.790 3.830 33,700 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.