Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.570
+0.050 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.874
9.912
8.730
9.660
20,729
-0.08(-0.82%)
Oct 28, 2021
9.620
9.904
9.400
9.740
22,246
+0.18(+1.88%)
Oct 27, 2021
9.420
9.590
9.300
9.560
40,268
+0.16(+1.70%)
Oct 26, 2021
9.240
9.400
9.210
9.400
37,410
+0.21(+2.29%)
Oct 25, 2021
9.280
9.380
9.190
9.190
11,899
-0.01(-0.11%)
Oct 22, 2021
9.070
9.370
9.060
9.200
16,340
+0.14(+1.55%)
Oct 21, 2021
9.120
9.310
9.040
9.060
30,980
+0.06(+0.67%)
Oct 20, 2021
9.000
9.120
9.000
9.000
52,239
-0.05(-0.55%)
Oct 19, 2021
9.000
9.090
8.980
9.050
34,364
+0.03(+0.33%)
Oct 18, 2021
9.010
9.070
8.910
9.020
25,064
+0.02(+0.22%)
Oct 15, 2021
8.960
9.090
8.960
9.000
12,430
+0.09(+1.01%)
Oct 14, 2021
8.960
9.210
8.780
8.910
17,736
+0.01(+0.11%)
Oct 13, 2021
9.000
9.030
8.890
8.900
22,469
-0.10(-1.11%)
Oct 12, 2021
9.020
9.170
8.980
9.000
13,186
-0.02(-0.22%)
Oct 11, 2021
9.130
9.210
9.000
9.020
28,597
-0.05(-0.55%)
Oct 08, 2021
8.940
9.110
8.920
9.070
24,125
+0.07(+0.78%)
Oct 07, 2021
8.860
9.200
8.860
9.000
114,210
+0.11(+1.24%)
Oct 06, 2021
8.920
8.980
8.660
8.890
13,581
+0.04(+0.45%)
Oct 05, 2021
8.830
8.990
8.660
8.850
16,797
-0.07(-0.78%)
Oct 04, 2021
8.880
9.150
8.760
8.920
40,078
-0.01(-0.11%)
Oct 01, 2021
8.990
9.130
8.860
8.930
63,636
-0.08(-0.89%)
Sep 30, 2021
8.900
9.100
8.776
9.010
36,883
+0.10(+1.12%)
Sep 29, 2021
8.870
8.970
8.705
8.910
28,721
+0.01(+0.11%)
Sep 28, 2021
8.650
9.000
8.600
8.900
46,967
+0.15(+1.71%)
Sep 27, 2021
8.480
8.810
8.480
8.750
33,546
+0.25(+2.94%)
Sep 24, 2021
8.520
8.610
8.372
8.500
41,696
+0.07(+0.83%)
Sep 23, 2021
8.440
8.490
8.310
8.430
47,360
+0.06(+0.72%)
Sep 22, 2021
8.200
8.580
8.200
8.370
14,689
+0.19(+2.32%)
Sep 21, 2021
8.290
8.330
8.160
8.180
14,809
-0.09(-1.09%)
Sep 20, 2021
8.380
8.420
8.154
8.270
25,382
-0.29(-3.39%)
Sep 17, 2021
8.370
8.740
8.097
8.560
55,405
+0.28(+3.38%)
Sep 16, 2021
8.200
8.320
8.070
8.280
15,438
+0.05(+0.61%)
Sep 15, 2021
8.200
8.320
8.100
8.230
25,041
+0.03(+0.37%)
Sep 14, 2021
8.210
8.310
8.050
8.200
26,229
+0.03(+0.37%)
Sep 13, 2021
8.470
8.610
8.190
8.170
19,069
-0.25(-2.97%)
Sep 10, 2021
8.550
8.750
8.420
8.420
39,013
-0.16(-1.86%)
Sep 09, 2021
8.540
8.760
8.510
8.580
17,902
+0.01(+0.12%)
Sep 08, 2021
8.630
8.770
8.510
8.570
22,708
-0.12(-1.38%)
Sep 07, 2021
8.920
8.920
8.595
8.690
18,954
-0.27(-3.01%)
Sep 03, 2021
8.780
9.010
8.715
8.960
26,793
+0.13(+1.47%)
Sep 02, 2021
9.010
9.010
8.772
8.830
17,752
-0.18(-2.00%)
Sep 01, 2021
9.110
9.440
8.910
9.010
22,819
-0.04(-0.44%)
Aug 31, 2021
9.030
9.250
9.000
9.050
44,051
+0.12(+1.34%)
Aug 30, 2021
8.980
9.050
8.920
8.930
10,475
-0.07(-0.78%)
Aug 27, 2021
8.900
9.350
8.820
9.000
27,507
+0.09(+1.01%)
Aug 26, 2021
8.880
9.000
8.880
8.910
10,872
-0.04(-0.45%)
Aug 25, 2021
8.910
9.155
8.865
8.950
71,806
-0.02(-0.22%)
Aug 24, 2021
9.010
9.180
8.740
8.970
64,388
-0.03(-0.33%)
Aug 23, 2021
8.840
9.088
8.840
9.000
71,333
+0.17(+1.93%)
Aug 20, 2021
9.000
9.060
8.750
8.830
62,807
-0.10(-1.12%)
Aug 19, 2021
9.000
9.030
8.800
8.930
37,079
-0.16(-1.76%)
Aug 18, 2021
9.050
9.270
9.040
9.090
37,605
+0.05(+0.55%)
Aug 17, 2021
9.100
9.320
8.990
9.040
58,996
-0.16(-1.74%)
Aug 16, 2021
9.350
9.350
9.137
9.200
39,855
-0.25(-2.65%)
Aug 13, 2021
9.590
9.750
9.450
9.450
46,885
-0.20(-2.07%)
Aug 12, 2021
9.340
9.750
9.340
9.650
151,235
+0.26(+2.77%)
Aug 11, 2021
9.290
9.470
9.190
9.390
66,414
+0.13(+1.40%)
Aug 10, 2021
9.300
9.430
9.010
9.260
48,624
-0.03(-0.32%)
Aug 09, 2021
9.380
9.480
9.270
9.290
26,355
-0.08(-0.85%)
Aug 06, 2021
9.360
9.510
8.848
9.370
28,477
+0.04(+0.43%)
Aug 05, 2021
9.330
9.400
9.290
9.330
29,544
-0.02(-0.21%)
Aug 04, 2021
9.250
9.430
9.205
9.350
22,113
+0.06(+0.65%)
Aug 03, 2021
9.490
9.490
9.178
9.290
51,181
-0.11(-1.17%)
Aug 02, 2021
9.430
9.590
9.150
9.400
55,692
-0.02(-0.21%)
Jul 30, 2021
9.300
9.520
9.300
9.420
67,614
+0.13(+1.40%)
Jul 29, 2021
9.030
9.360
9.010
9.290
36,131
+0.25(+2.77%)
Jul 28, 2021
9.110
9.245
8.950
9.040
76,883
-0.05(-0.55%)
Jul 27, 2021
8.760
9.500
8.730
9.090
174,219
+0.35(+4.00%)
Jul 26, 2021
8.970
9.100
8.730
8.740
23,127
-0.22(-2.46%)
Jul 23, 2021
8.680
9.130
8.520
8.960
56,343
+0.31(+3.58%)
Jul 22, 2021
8.690
8.880
8.600
8.650
26,237
-0.06(-0.69%)
Jul 21, 2021
8.700
8.880
8.610
8.710
25,774
+0.04(+0.46%)
Jul 20, 2021
8.350
8.860
8.330
8.670
42,901
+0.35(+4.21%)
Jul 19, 2021
8.190
8.360
7.960
8.320
235,768
+0.12(+1.46%)
Jul 16, 2021
8.200
8.370
8.200
8.200
74,863
-0.08(-0.97%)
Jul 15, 2021
8.250
8.310
8.100
8.280
86,909
+0.06(+0.73%)
Jul 14, 2021
8.280
8.330
8.100
8.220
75,482
+0.02(+0.24%)
Jul 13, 2021
8.330
8.430
8.200
8.200
48,242
-0.13(-1.56%)
Jul 12, 2021
8.480
8.690
8.330
8.330
25,907
-0.14(-1.65%)
Jul 09, 2021
8.600
8.690
8.350
8.470
37,805
-0.01(-0.12%)
Jul 08, 2021
8.180
8.490
8.090
8.480
85,599
+0.20(+2.42%)
Jul 07, 2021
8.350
8.397
8.200
8.280
165,614
-0.02(-0.24%)
Jul 06, 2021
8.790
8.800
8.280
8.300
54,819
-0.43(-4.93%)
Jul 02, 2021
8.830
8.860
8.600
8.730
43,370
-0.05(-0.57%)
Jul 01, 2021
8.840
8.870
8.750
8.780
63,154
-0.09(-1.01%)
Jun 30, 2021
8.910
8.975
8.750
8.870
64,170
-0.05(-0.56%)
Jun 29, 2021
9.090
9.190
8.835
8.920
80,240
-0.21(-2.30%)
Jun 28, 2021
8.890
9.250
8.770
9.130
88,857
+0.27(+3.05%)
Jun 25, 2021
8.590
8.920
8.430
8.860
2,016,053
+0.22(+2.55%)
Jun 24, 2021
8.260
8.700
8.200
8.640
135,556
+0.42(+5.11%)
Jun 23, 2021
8.440
8.580
8.200
8.220
123,462
-0.22(-2.61%)
Jun 22, 2021
8.130
8.525
8.100
8.440
283,084
+0.26(+3.18%)
Jun 21, 2021
8.150
8.300
7.970
8.180
266,299
+0.02(+0.25%)
Jun 18, 2021
8.090
8.255
8.010
8.160
136,421
-0.02(-0.24%)
Jun 17, 2021
8.160
8.360
8.090
8.180
132,687
+0.02(+0.25%)
Jun 16, 2021
8.110
8.290
8.050
8.160
149,572
+0.15(+1.87%)
Jun 15, 2021
8.200
8.200
7.960
8.010
106,072
-0.19(-2.32%)
Jun 14, 2021
8.230
8.455
8.200
8.200
75,555
-0.06(-0.73%)
Jun 11, 2021
8.360
8.360
8.130
8.260
80,199
-0.03(-0.36%)
Jun 10, 2021
8.720
8.800
8.270
8.290
56,849
-0.40(-4.60%)
Jun 09, 2021
8.730
9.030
8.660
8.690
144,021
+0.46(+5.59%)
Jun 08, 2021
8.360
8.540
8.210
8.230
83,356
-0.12(-1.44%)
Jun 07, 2021
8.230
8.410
8.230
8.350
79,213
+0.09(+1.09%)
Jun 04, 2021
8.220
8.310
8.020
8.260
166,756
+0.06(+0.73%)
Jun 03, 2021
8.690
8.690
8.200
8.200
68,217
-0.53(-6.07%)
Jun 02, 2021
8.320
8.960
8.245
8.730
140,515
+0.48(+5.82%)
Jun 01, 2021
8.440
8.500
8.230
8.250
36,745
-0.20(-2.37%)
May 28, 2021
8.340
8.510
8.200
8.450
71,811
+0.11(+1.32%)
May 27, 2021
8.370
8.500
8.310
8.340
38,182
-0.02(-0.24%)
May 26, 2021
8.400
8.620
8.320
8.360
66,912
-0.14(-1.65%)
May 25, 2021
8.890
8.920
8.460
8.500
75,496
-0.34(-3.85%)
May 24, 2021
8.740
8.900
8.650
8.840
32,925
+0.13(+1.49%)
May 21, 2021
8.700
8.860
8.600
8.710
74,579
+0.04(+0.46%)
May 20, 2021
8.280
8.720
8.280
8.670
135,249
+0.39(+4.71%)
May 19, 2021
8.040
8.330
7.840
8.280
143,771
+0.27(+3.37%)
May 18, 2021
8.020
8.225
7.990
8.010
64,065
-0.01(-0.12%)
May 17, 2021
7.990
8.210
7.910
8.020
62,490
-0.05(-0.62%)
May 14, 2021
8.060
8.390
7.950
8.070
203,389
-0.01(-0.12%)
May 13, 2021
7.910
8.150
7.850
8.080
114,970
+0.22(+2.80%)
May 12, 2021
8.070
8.090
7.840
7.860
104,993
-0.28(-3.44%)
May 11, 2021
7.860
8.240
7.800
8.140
211,060
+0.34(+4.36%)
May 10, 2021
8.270
8.300
7.730
7.800
131,928
-0.47(-5.68%)
May 07, 2021
8.100
8.270
8.080
8.270
65,669
+0.17(+2.10%)
May 06, 2021
8.100
8.200
7.950
8.100
84,420
+0.00(+0.00%)
May 05, 2021
7.960
8.170
7.910
8.100
117,858
+0.16(+2.02%)
May 04, 2021
7.980
8.020
7.890
7.940
81,536
-0.07(-0.87%)
May 03, 2021
8.000
8.140
7.880
8.010
64,839
+0.00(+0.00%)
Apr 30, 2021
8.010
8.120
7.880
8.010
85,100
-0.08(-0.99%)
Apr 29, 2021
8.190
8.240
8.000
8.090
39,833
-0.08(-0.98%)
Apr 28, 2021
8.110
8.240
7.910
8.170
96,441
+0.03(+0.37%)
Apr 27, 2021
8.220
8.220
8.034
8.140
91,990
-0.04(-0.49%)
Apr 26, 2021
8.110
8.240
8.110
8.180
69,944
+0.08(+0.99%)
Apr 23, 2021
7.880
8.170
7.843
8.100
113,900
+0.22(+2.79%)
Apr 22, 2021
7.740
7.980
7.730
7.880
73,181
+0.20(+2.60%)
Apr 21, 2021
7.800
7.820
7.640
7.680
46,494
-0.04(-0.52%)
Apr 20, 2021
7.820
7.910
7.700
7.720
192,182
-0.15(-1.91%)
Apr 19, 2021
7.860
7.935
7.775
7.870
66,856
-0.04(-0.51%)
Apr 16, 2021
7.870
7.970
7.730
7.910
89,100
+0.09(+1.15%)
Apr 15, 2021
7.860
7.860
7.745
7.820
61,073
-0.02(-0.26%)
Apr 14, 2021
7.830
8.020
7.800
7.840
52,466
-0.03(-0.38%)
Apr 13, 2021
7.810
8.240
7.750
7.870
518,261
+0.04(+0.51%)
Apr 12, 2021
7.970
7.970
7.800
7.830
61,461
-0.02(-0.25%)
Apr 09, 2021
7.930
7.990
7.780
7.850
92,000
-0.12(-1.51%)
Apr 08, 2021
7.820
8.000
7.780
7.970
49,982
+0.15(+1.92%)
Apr 07, 2021
7.860
8.000
7.720
7.820
111,771
-0.10(-1.26%)
Apr 06, 2021
7.970
7.990
7.820
7.920
73,060
-0.09(-1.12%)
Apr 05, 2021
8.090
8.130
7.860
8.010
41,280
+0.01(+0.12%)
Apr 01, 2021
7.670
8.040
7.620
8.000
84,500
+0.36(+4.71%)
Mar 31, 2021
7.700
7.750
7.570
7.640
82,403
+0.05(+0.66%)
Mar 30, 2021
7.700
7.870
7.570
7.590
83,526
-0.06(-0.78%)
Mar 29, 2021
7.730
7.870
7.600
7.650
129,390
-0.05(-0.65%)
Mar 26, 2021
7.800
7.930
7.620
7.700
137,100
-0.10(-1.28%)
Mar 25, 2021
7.720
7.840
7.570
7.800
48,591
+0.07(+0.91%)
Mar 24, 2021
7.780
7.850
7.600
7.730
116,680
+0.05(+0.65%)
Mar 23, 2021
7.760
7.850
7.650
7.680
250,863
-0.09(-1.16%)
Mar 22, 2021
7.700
8.120
7.700
7.770
165,428
+0.07(+0.91%)
Mar 19, 2021
7.770
8.160
7.670
7.700
368,500
-0.11(-1.41%)
Mar 18, 2021
7.560
8.140
7.560
7.810
224,503
+0.14(+1.83%)
Mar 17, 2021
7.770
7.860
7.550
7.670
161,883
-0.08(-1.03%)
Mar 16, 2021
7.990
7.990
7.670
7.750
117,583
-0.12(-1.52%)
Mar 15, 2021
8.210
8.230
7.750
7.870
124,553
-0.36(-4.37%)
Mar 12, 2021
8.890
9.040
8.090
8.230
133,000
-0.76(-8.45%)
Mar 11, 2021
8.610
9.000
8.540
8.990
113,232
+0.49(+5.76%)
Mar 10, 2021
8.350
8.730
8.090
8.500
43,889
-0.12(-1.39%)
Mar 09, 2021
8.120
8.760
8.120
8.620
45,580
+0.61(+7.62%)
Mar 08, 2021
8.110
8.170
7.980
8.010
45,261
-0.07(-0.87%)
Mar 05, 2021
8.050
8.090
7.670
8.080
87,900
+0.15(+1.89%)
Mar 04, 2021
7.920
8.140
7.690
7.930
79,842
-0.03(-0.38%)
Mar 03, 2021
7.940
8.090
7.750
7.960
41,054
+0.00(+0.00%)
Mar 02, 2021
8.120
8.150
7.860
7.960
27,240
-0.15(-1.85%)
Mar 01, 2021
7.950
8.230
7.900
8.110
46,032
+0.32(+4.11%)
Feb 26, 2021
7.830
8.000
7.550
7.790
59,300
+0.01(+0.13%)
Feb 25, 2021
7.990
8.110
7.630
7.780
82,819
-0.21(-2.63%)
Feb 24, 2021
7.890
8.200
7.820
7.990
81,004
+0.12(+1.52%)
Feb 23, 2021
8.180
8.360
7.780
7.870
93,272
-0.50(-5.97%)
Feb 22, 2021
8.360
8.490
8.241
8.370
72,042
-0.08(-0.95%)
Feb 19, 2021
8.490
8.690
8.340
8.450
68,600
-0.03(-0.35%)
Feb 18, 2021
8.470
8.550
8.275
8.480
76,541
-0.03(-0.35%)
Feb 17, 2021
8.620
8.729
8.310
8.510
100,318
-0.09(-1.05%)
Feb 16, 2021
8.500
8.910
8.490
8.600
109,542
+0.10(+1.18%)
Feb 12, 2021
8.500
8.550
8.430
8.500
147,400
-0.03(-0.35%)
Feb 11, 2021
8.630
8.700
8.360
8.530
89,274
-0.05(-0.58%)
Feb 10, 2021
8.990
9.160
8.520
8.580
143,635
-0.27(-3.05%)
Feb 09, 2021
8.760
8.980
8.690
8.850
86,785
+0.16(+1.84%)
Feb 08, 2021
9.150
9.150
8.600
8.690
118,081
-0.50(-5.44%)
Feb 05, 2021
8.560
9.250
8.475
9.190
133,000
+0.65(+7.61%)
Feb 04, 2021
8.220
8.540
8.219
8.540
87,958
+0.28(+3.39%)
Feb 03, 2021
8.390
8.530
8.230
8.260
46,331
-0.14(-1.67%)
Feb 02, 2021
8.360
8.470
8.230
8.400
50,436
+0.09(+1.08%)
Feb 01, 2021
8.180
8.440
8.050
8.310
54,543
+0.13(+1.59%)
Jan 29, 2021
8.180
8.420
8.140
8.180
84,000
-0.09(-1.09%)
Jan 28, 2021
8.370
8.400
8.180
8.270
92,457
-0.02(-0.24%)
Jan 27, 2021
8.380
8.600
8.070
8.290
123,347
-0.09(-1.07%)
Jan 26, 2021
8.200
8.470
8.000
8.380
102,699
+0.23(+2.82%)
Jan 25, 2021
8.250
8.370
7.920
8.150
98,508
-0.10(-1.21%)
Jan 22, 2021
8.040
8.470
7.920
8.250
216,600
+0.27(+3.38%)
Jan 21, 2021
7.840
8.090
7.590
7.980
133,718
+0.11(+1.40%)
Jan 20, 2021
7.900
7.900
7.750
7.870
152,971
+0.01(+0.13%)
Jan 19, 2021
7.450
8.080
7.380
7.860
266,470
+0.44(+5.93%)
Jan 15, 2021
7.400
7.500
7.280
7.420
39,300
+0.01(+0.13%)
Jan 14, 2021
7.310
7.540
7.310
7.410
60,161
+0.09(+1.23%)
Jan 13, 2021
7.220
7.430
7.160
7.320
84,722
+0.10(+1.39%)
Jan 12, 2021
7.200
7.340
7.150
7.220
78,311
+0.00(+0.00%)
Jan 11, 2021
7.250
7.330
7.145
7.220
49,210
-0.03(-0.41%)
Jan 08, 2021
7.270
7.350
7.170
7.250
137,600
+0.01(+0.14%)
Jan 07, 2021
7.210
7.300
7.170
7.240
155,341
+0.01(+0.14%)
Jan 06, 2021
7.250
7.340
7.170
7.230
100,429
-0.03(-0.41%)
Jan 05, 2021
7.230
7.400
7.165
7.260
67,898
-0.02(-0.27%)
Jan 04, 2021
7.140
7.375
7.050
7.280
87,356
+0.18(+2.54%)
Dec 31, 2020
7.100
7.100
7.100
110,465
-0.20(-2.74%)
Dec 30, 2020
7.340
7.390
7.270
7.300
110,465
-0.03(-0.41%)
Dec 29, 2020
7.380
7.500
7.210
7.330
90,659
-0.01(-0.14%)
Dec 28, 2020
7.350
7.480
7.230
7.340
199,458
+0.07(+0.96%)
Dec 24, 2020
7.370
7.370
7.210
7.270
20,400
-0.05(-0.68%)
Dec 23, 2020
7.260
7.430
7.260
7.320
178,878
+0.05(+0.69%)
Dec 22, 2020
7.260
7.340
7.240
7.270
274,570
+0.00(+0.00%)
Dec 21, 2020
7.250
7.385
7.250
7.270
214,301
+0.02(+0.28%)
Dec 18, 2020
7.260
7.400
7.230
7.250
1,660,400
-0.41(-5.35%)
Dec 17, 2020
7.580
7.770
7.550
7.660
68,786
+0.07(+0.92%)
Dec 16, 2020
7.810
7.913
7.590
7.590
23,493
-0.18(-2.32%)
Dec 15, 2020
7.770
7.990
7.640
7.770
52,385
+0.05(+0.65%)
Dec 14, 2020
7.550
7.820
7.550
7.720
77,596
+0.22(+2.93%)
Dec 11, 2020
7.144
7.550
7.144
7.500
109,100
+0.30(+4.17%)
Dec 10, 2020
7.420
7.420
7.130
7.200
56,817
-0.22(-2.96%)
Dec 09, 2020
7.650
7.700
7.330
7.420
55,251
-0.21(-2.75%)
Dec 08, 2020
7.510
7.650
7.410
7.630
77,713
+0.06(+0.79%)
Dec 07, 2020
7.610
7.800
7.540
7.570
43,188
-0.19(-2.45%)
Dec 04, 2020
8.000
8.200
7.710
7.760
47,900
-0.24(-3.00%)
Dec 03, 2020
7.700
8.230
7.700
8.000
42,231
+0.27(+3.49%)
Dec 02, 2020
7.650
7.750
7.560
7.730
52,246
+0.09(+1.18%)
Dec 01, 2020
7.750
7.990
7.550
7.640
49,117
-0.10(-1.29%)
Nov 30, 2020
7.980
8.000
7.660
7.740
42,255
-0.25(-3.13%)
Nov 27, 2020
7.810
7.990
7.620
7.990
40,000
+0.18(+2.30%)
Nov 25, 2020
8.160
8.270
7.590
7.810
89,800
-0.29(-3.58%)
Nov 24, 2020
7.500
8.480
7.467
8.100
128,532
+0.60(+8.00%)
Nov 23, 2020
7.750
7.820
7.490
7.500
30,921
-0.24(-3.10%)
Nov 20, 2020
7.470
7.900
7.470
7.740
68,100
+0.15(+1.98%)
Nov 19, 2020
7.550
7.770
7.400
7.590
51,058
+0.00(+0.00%)
Nov 18, 2020
7.250
7.790
7.200
7.590
71,988
+0.34(+4.69%)
Nov 17, 2020
7.090
7.440
7.090
7.250
22,538
+0.10(+1.40%)
Nov 16, 2020
7.200
7.470
7.041
7.150
73,508
+0.03(+0.42%)
Nov 13, 2020
7.020
7.150
6.960
7.120
42,300
+0.07(+0.99%)
Nov 12, 2020
7.140
7.330
6.910
7.050
53,193
-0.15(-2.08%)
Nov 11, 2020
7.000
7.200
6.910
7.200
92,997
+0.25(+3.60%)
Nov 10, 2020
6.660
7.380
6.510
6.950
114,303
-0.25(-3.47%)
Nov 09, 2020
7.280
7.690
7.200
7.200
127,368
+0.21(+3.00%)
Nov 06, 2020
7.130
7.350
6.850
6.990
114,200
-0.04(-0.57%)
Nov 05, 2020
7.420
7.569
7.000
7.030
88,920
-0.33(-4.48%)
Nov 04, 2020
7.270
7.890
7.270
7.360
67,714
-0.02(-0.27%)
Nov 03, 2020
7.460
7.555
7.240
7.380
42,110
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.