Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.090 3.100 3.015 3.020 42,182 -0.07(-2.27%)
Oct 28, 2021 3.060 3.100 3.000 3.090 86,009 +0.03(+0.98%)
Oct 27, 2021 3.070 3.090 2.960 3.060 228,799 -0.02(-0.65%)
Oct 26, 2021 3.040 3.080 138,723 +0.06(+1.99%)
Oct 25, 2021 3.010 3.030 2.910 3.020 192,947 +0.01(+0.33%)
Oct 22, 2021 2.950 3.050 2.860 3.010 320,349 +0.06(+2.03%)
Oct 21, 2021 2.940 2.970 2.930 2.950 54,058 +0.01(+0.34%)
Oct 20, 2021 3.000 3.000 2.911 2.940 108,054 -0.06(-2.00%)
Oct 19, 2021 2.940 3.000 2.900 3.000 117,607 +0.06(+2.04%)
Oct 18, 2021 2.790 2.940 2.790 2.940 168,551 +0.15(+5.38%)
Oct 15, 2021 2.780 2.840 2.770 2.790 55,450 +0.00(+0.00%)
Oct 14, 2021 2.870 2.870 2.790 2.790 74,550 -0.03(-1.06%)
Oct 13, 2021 2.820 2.850 2.760 2.820 61,358 +0.03(+1.08%)
Oct 12, 2021 2.790 2.817 2.770 2.790 30,014 +0.02(+0.72%)
Oct 11, 2021 2.890 2.890 2.760 2.770 70,164 -0.13(-4.48%)
Oct 08, 2021 2.920 2.926 2.880 2.900 59,946 -0.02(-0.68%)
Oct 07, 2021 2.980 3.000 2.900 2.920 76,678 -0.03(-1.02%)
Oct 06, 2021 2.900 2.975 2.850 2.950 124,412 +0.03(+1.03%)
Oct 05, 2021 2.900 2.940 2.850 2.920 66,256 +0.02(+0.69%)
Oct 04, 2021 2.960 3.000 2.900 2.900 95,614 -0.07(-2.36%)
Oct 01, 2021 3.000 3.000 2.920 2.970 52,057 -0.03(-1.00%)
Sep 30, 2021 2.910 3.000 2.910 3.000 72,507 +0.10(+3.45%)
Sep 29, 2021 2.930 3.025 2.900 2.900 141,406 +0.01(+0.35%)
Sep 28, 2021 2.980 3.010 2.880 2.890 146,299 -0.13(-4.30%)
Sep 27, 2021 3.000 3.050 2.960 3.020 163,986 +0.04(+1.34%)
Sep 24, 2021 2.950 3.040 2.900 2.980 168,452 -0.02(-0.67%)
Sep 23, 2021 2.980 3.055 2.890 3.000 240,088 +0.02(+0.67%)
Sep 22, 2021 2.910 3.015 2.820 2.980 257,844 +0.12(+4.38%)
Sep 21, 2021 2.720 2.865 2.690 2.855 259,920 +0.12(+4.58%)
Sep 20, 2021 2.850 2.850 2.690 2.730 294,785 -0.15(-5.21%)
Sep 17, 2021 2.730 2.910 2.710 2.880 259,939 +0.11(+3.97%)
Sep 16, 2021 2.780 2.800 2.710 2.770 99,976 -0.01(-0.36%)
Sep 15, 2021 2.740 2.800 2.700 2.780 62,580 +0.01(+0.36%)
Sep 14, 2021 2.760 2.790 2.719 2.770 105,983 +0.01(+0.36%)
Sep 13, 2021 2.750 2.830 2.720 2.760 109,982 +0.00(+0.00%)
Sep 10, 2021 2.820 2.860 2.750 2.760 95,812 -0.06(-2.13%)
Sep 09, 2021 2.910 2.950 2.750 2.820 153,136 -0.03(-1.05%)
Sep 08, 2021 2.810 2.850 2.750 2.850 114,156 +0.02(+0.53%)
Sep 07, 2021 2.950 2.950 2.790 2.835 255,119 -0.10(-3.24%)
Sep 03, 2021 3.220 3.220 2.640 2.930 768,394 -0.30(-9.29%)
Sep 02, 2021 3.010 3.300 2.970 3.230 797,276 +0.22(+7.31%)
Sep 01, 2021 2.860 3.040 2.850 3.010 155,267 +0.15(+5.24%)
Aug 31, 2021 2.920 2.940 2.810 2.860 164,930 -0.04(-1.38%)
Aug 30, 2021 2.900 3.050 2.850 2.900 136,805 -0.01(-0.34%)
Aug 27, 2021 2.810 3.020 2.809 2.910 80,962 +0.09(+3.19%)
Aug 26, 2021 2.880 3.050 2.800 2.820 384,645 -0.02(-0.70%)
Aug 25, 2021 2.640 2.860 2.620 2.840 218,483 +0.20(+7.58%)
Aug 24, 2021 2.640 2.700 2.630 2.640 38,873 +0.00(+0.00%)
Aug 23, 2021 2.550 2.690 2.550 2.640 122,233 +0.09(+3.53%)
Aug 20, 2021 2.520 2.580 2.500 2.550 71,025 +0.03(+1.19%)
Aug 19, 2021 2.560 2.602 2.520 2.520 63,360 -0.06(-2.33%)
Aug 18, 2021 2.660 2.720 2.560 2.580 66,493 -0.07(-2.64%)
Aug 17, 2021 2.710 2.710 2.630 2.650 93,993 -0.06(-2.21%)
Aug 16, 2021 2.740 2.740 2.700 2.710 103,904 +0.02(+0.74%)
Aug 13, 2021 2.680 2.700 2.620 2.690 55,835 -0.03(-1.10%)
Aug 12, 2021 2.710 2.720 2.670 2.720 40,808 +0.02(+0.74%)
Aug 11, 2021 2.660 2.710 2.640 2.700 84,930 +0.02(+0.75%)
Aug 10, 2021 2.650 2.700 2.630 2.680 80,307 +0.02(+0.75%)
Aug 09, 2021 2.620 2.680 2.560 2.660 73,126 +0.04(+1.53%)
Aug 06, 2021 2.580 2.700 2.500 2.620 147,844 +0.03(+1.16%)
Aug 05, 2021 2.570 2.610 2.560 2.590 37,028 -0.01(-0.38%)
Aug 04, 2021 2.640 2.670 2.570 2.600 91,818 -0.07(-2.62%)
Aug 03, 2021 2.690 2.720 2.640 2.670 42,481 -0.06(-2.20%)
Aug 02, 2021 2.650 2.730 2.620 2.730 50,179 +0.08(+3.02%)
Jul 30, 2021 2.610 2.660 2.610 2.650 39,580 +0.00(+0.00%)
Jul 29, 2021 2.700 2.700 2.600 2.650 88,172 -0.07(-2.57%)
Jul 28, 2021 2.670 2.750 2.650 2.720 52,635 +0.04(+1.49%)
Jul 27, 2021 2.620 2.700 2.520 2.680 80,958 +0.05(+1.90%)
Jul 26, 2021 2.590 2.700 2.580 2.630 58,861 -0.01(-0.38%)
Jul 23, 2021 2.610 2.650 2.590 2.640 59,996 +0.01(+0.38%)
Jul 22, 2021 2.660 2.680 2.600 2.630 56,989 -0.03(-1.13%)
Jul 21, 2021 2.690 2.790 2.650 2.660 81,768 +0.01(+0.38%)
Jul 20, 2021 2.570 2.690 2.570 2.650 172,071 +0.04(+1.53%)
Jul 19, 2021 2.551 2.680 2.471 2.610 161,458 +0.00(+0.00%)
Jul 16, 2021 2.740 2.740 2.583 2.610 143,737 -0.13(-4.74%)
Jul 15, 2021 2.710 2.760 2.610 2.740 152,956 +0.00(+0.00%)
Jul 14, 2021 2.730 2.760 2.690 2.740 77,133 +0.04(+1.48%)
Jul 13, 2021 2.710 2.832 2.700 2.700 230,261 -0.11(-3.91%)
Jul 12, 2021 2.860 2.860 2.780 2.810 55,484 -0.02(-0.71%)
Jul 09, 2021 2.760 2.840 2.760 2.830 48,415 +0.06(+2.17%)
Jul 08, 2021 2.700 2.860 2.700 2.770 94,681 +0.00(+0.00%)
Jul 07, 2021 2.830 2.860 2.720 2.770 170,209 -0.06(-2.12%)
Jul 06, 2021 2.850 2.905 2.810 2.830 237,514 -0.09(-3.08%)
Jul 02, 2021 3.020 3.020 2.890 2.920 139,370 -0.10(-3.31%)
Jul 01, 2021 2.970 3.020 2.910 3.020 53,732 +0.04(+1.34%)
Jun 30, 2021 2.870 2.990 2.865 2.980 83,455 +0.13(+4.56%)
Jun 29, 2021 2.970 3.050 2.800 2.850 270,519 -0.21(-6.86%)
Jun 28, 2021 3.190 3.225 2.970 3.060 309,378 -0.13(-4.08%)
Jun 25, 2021 3.080 3.190 3.000 3.190 429,333 +0.12(+3.91%)
Jun 24, 2021 3.040 3.250 2.970 3.070 427,102 +0.17(+5.86%)
Jun 23, 2021 2.791 2.990 2.791 2.900 213,012 +0.11(+3.94%)
Jun 22, 2021 2.730 2.820 2.700 2.790 90,151 +0.05(+1.82%)
Jun 21, 2021 2.730 2.790 2.670 2.740 69,616 +0.01(+0.37%)
Jun 18, 2021 2.700 2.770 2.630 2.730 117,033 +0.05(+1.87%)
Jun 17, 2021 2.700 2.740 2.670 2.680 86,365 +0.00(+0.00%)
Jun 16, 2021 2.650 2.720 2.630 2.680 116,663 -0.02(-0.74%)
Jun 15, 2021 2.680 2.750 2.610 2.700 119,218 -0.01(-0.37%)
Jun 14, 2021 2.800 2.810 2.700 2.710 162,037 -0.10(-3.56%)
Jun 11, 2021 2.720 2.820 2.720 2.810 110,237 +0.08(+2.93%)
Jun 10, 2021 2.670 2.730 2.660 2.730 113,341 +0.06(+2.25%)
Jun 09, 2021 2.710 2.760 2.660 2.670 181,856 -0.06(-2.20%)
Jun 08, 2021 2.720 2.790 2.700 2.730 109,424 -0.02(-0.73%)
Jun 07, 2021 2.710 2.850 2.710 2.750 145,087 +0.01(+0.36%)
Jun 04, 2021 2.760 2.770 2.688 2.740 68,767 +0.00(+0.00%)
Jun 03, 2021 2.670 2.760 2.630 2.740 124,251 +0.00(+0.00%)
Jun 02, 2021 2.740 2.780 2.580 2.740 172,306 +0.00(+0.00%)
Jun 01, 2021 2.590 2.740 2.590 2.740 195,450 +0.15(+5.79%)
May 28, 2021 2.600 2.650 2.545 2.590 182,071 +0.05(+1.97%)
May 27, 2021 2.640 2.650 2.460 2.540 460,063 -0.11(-4.15%)
May 26, 2021 2.600 2.690 2.585 2.650 214,694 +0.09(+3.52%)
May 25, 2021 2.650 2.650 2.550 2.560 177,245 -0.04(-1.54%)
May 24, 2021 2.740 2.780 2.595 2.600 332,864 -0.20(-7.14%)
May 21, 2021 2.720 2.800 2.680 2.800 208,994 +0.12(+4.48%)
May 20, 2021 2.610 2.690 2.600 2.680 157,468 +0.00(+0.00%)
May 19, 2021 2.700 2.700 2.570 2.680 268,074 -0.05(-1.83%)
May 18, 2021 2.770 2.830 2.720 2.730 267,017 -0.04(-1.44%)
May 17, 2021 2.680 2.882 2.676 2.770 415,408 +0.09(+3.36%)
May 14, 2021 2.640 2.710 2.560 2.680 164,148 +0.06(+2.29%)
May 13, 2021 2.600 2.710 2.550 2.620 301,296 +0.04(+1.55%)
May 12, 2021 2.570 2.710 2.550 2.580 455,685 -0.08(-3.01%)
May 11, 2021 2.590 2.700 2.520 2.660 278,660 +0.01(+0.19%)
May 10, 2021 2.800 2.880 2.630 2.655 582,029 -0.18(-6.18%)
May 07, 2021 2.950 2.990 2.620 2.830 1,846,854 -0.45(-13.72%)
May 06, 2021 3.320 3.440 3.200 3.280 841,649 -0.09(-2.67%)
May 05, 2021 3.540 3.560 3.340 3.370 426,473 -0.10(-2.88%)
May 04, 2021 3.640 3.650 3.330 3.470 649,757 -0.19(-5.19%)
May 03, 2021 3.220 3.660 3.160 3.660 973,753 +0.52(+16.56%)
Apr 30, 2021 3.180 3.270 3.130 3.140 201,700 -0.04(-1.26%)
Apr 29, 2021 3.180 3.190 3.000 3.180 204,081 +0.08(+2.58%)
Apr 28, 2021 3.110 3.170 2.950 3.100 258,665 -0.03(-0.96%)
Apr 27, 2021 2.940 3.190 2.880 3.130 430,780 +0.20(+6.83%)
Apr 26, 2021 2.910 2.990 2.900 2.930 132,116 +0.02(+0.69%)
Apr 23, 2021 2.880 2.990 2.875 2.910 245,800 +0.01(+0.34%)
Apr 22, 2021 2.890 2.980 2.820 2.900 119,836 +0.01(+0.35%)
Apr 21, 2021 2.810 2.950 2.790 2.890 122,107 +0.10(+3.58%)
Apr 20, 2021 2.980 2.980 2.710 2.790 628,574 -0.19(-6.38%)
Apr 19, 2021 3.050 3.050 2.921 2.980 302,289 -0.07(-2.30%)
Apr 16, 2021 3.000 3.080 2.910 3.050 193,000 +0.09(+3.04%)
Apr 15, 2021 3.210 3.210 2.960 2.960 394,153 -0.22(-6.92%)
Apr 14, 2021 3.000 3.250 2.930 3.180 463,345 +0.18(+6.00%)
Apr 13, 2021 3.000 3.030 2.900 3.000 232,394 +0.02(+0.67%)
Apr 12, 2021 3.080 3.120 2.950 2.980 427,186 -0.16(-5.10%)
Apr 09, 2021 3.100 3.200 3.070 3.140 239,900 +0.04(+1.29%)
Apr 08, 2021 3.260 3.330 3.010 3.100 515,526 -0.10(-3.13%)
Apr 07, 2021 3.000 3.430 2.960 3.200 747,839 +0.22(+7.38%)
Apr 06, 2021 2.950 3.000 2.900 2.980 187,529 +0.03(+1.02%)
Apr 05, 2021 2.950 3.000 2.890 2.950 193,750 +0.02(+0.68%)
Apr 01, 2021 3.070 3.090 2.900 2.930 320,500 -0.03(-1.01%)
Mar 31, 2021 2.830 3.090 2.820 2.960 564,226 +0.21(+7.64%)
Mar 30, 2021 2.740 2.800 2.700 2.750 102,013 +0.00(+0.00%)
Mar 29, 2021 2.850 2.950 2.730 2.750 282,532 -0.11(-3.85%)
Mar 26, 2021 2.970 2.990 2.820 2.860 189,900 -0.06(-2.05%)
Mar 25, 2021 2.830 2.995 2.730 2.920 542,103 +0.08(+2.82%)
Mar 24, 2021 2.850 2.950 2.760 2.840 321,397 +0.01(+0.35%)
Mar 23, 2021 2.890 2.930 2.790 2.830 460,009 -0.04(-1.39%)
Mar 22, 2021 3.140 3.200 2.830 2.870 575,850 -0.24(-7.72%)
Mar 19, 2021 2.720 3.180 2.715 3.110 1,296,600 +0.50(+19.16%)
Mar 18, 2021 2.780 2.790 2.550 2.610 528,804 -0.17(-6.12%)
Mar 17, 2021 2.680 2.810 2.570 2.780 507,303 +0.04(+1.46%)
Mar 16, 2021 3.120 3.200 2.560 2.740 2,589,491 -0.40(-12.74%)
Mar 15, 2021 2.890 3.290 2.870 3.140 1,602,259 +0.28(+9.79%)
Mar 12, 2021 2.850 2.870 2.763 2.860 420,700 +0.00(+0.00%)
Mar 11, 2021 2.780 2.900 2.660 2.860 666,819 +0.15(+5.54%)
Mar 10, 2021 2.850 2.950 2.645 2.710 790,925 -0.09(-3.21%)
Mar 09, 2021 2.550 2.950 2.500 2.800 2,645,719 +0.35(+14.29%)
Mar 08, 2021 2.270 2.490 2.230 2.450 792,722 +0.19(+8.41%)
Mar 05, 2021 2.270 2.290 2.050 2.260 698,700 -0.02(-0.88%)
Mar 04, 2021 2.313 2.368 2.170 2.280 554,298 -0.06(-2.56%)
Mar 03, 2021 2.450 2.520 2.280 2.340 364,188 -0.12(-4.88%)
Mar 02, 2021 2.530 2.590 2.410 2.460 547,253 -0.06(-2.38%)
Mar 01, 2021 2.400 2.550 2.400 2.520 906,875 +0.14(+5.88%)
Feb 26, 2021 2.280 2.400 2.230 2.380 612,000 +0.20(+9.17%)
Feb 25, 2021 2.320 2.330 2.170 2.180 408,303 -0.14(-6.03%)
Feb 24, 2021 2.230 2.340 2.190 2.320 558,961 +0.11(+4.98%)
Feb 23, 2021 2.200 2.230 2.020 2.210 580,588 -0.09(-3.91%)
Feb 22, 2021 2.240 2.350 2.180 2.300 677,928 +0.01(+0.44%)
Feb 19, 2021 2.230 2.345 2.180 2.290 508,100 +0.04(+1.78%)
Feb 18, 2021 2.340 2.350 2.210 2.250 829,293 -0.12(-5.06%)
Feb 17, 2021 2.390 2.400 2.260 2.370 706,264 -0.08(-3.27%)
Feb 16, 2021 2.360 2.450 2.310 2.450 859,051 +0.11(+4.70%)
Feb 12, 2021 2.350 2.470 2.315 2.340 611,900 -0.01(-0.43%)
Feb 11, 2021 2.550 2.550 2.350 2.350 1,016,034 -0.11(-4.47%)
Feb 10, 2021 2.690 2.690 2.380 2.460 1,093,601 -0.20(-7.52%)
Feb 09, 2021 2.490 2.700 2.380 2.660 1,500,455 +0.16(+6.40%)
Feb 08, 2021 2.380 2.500 2.280 2.500 2,017,883 +0.11(+4.60%)
Feb 05, 2021 2.420 2.450 2.200 2.390 3,084,500 +0.35(+17.16%)
Feb 04, 2021 2.350 2.390 1.750 2.040 4,771,838 -0.29(-12.45%)
Feb 03, 2021 2.380 2.500 2.210 2.330 3,133,151 +0.23(+10.95%)
Feb 02, 2021 1.830 2.150 1.780 2.100 5,196,512 +0.31(+17.32%)
Feb 01, 2021 1.820 1.820 1.670 1.790 591,614 +0.06(+3.47%)
Jan 29, 2021 1.690 1.843 1.650 1.730 844,900 +0.05(+2.98%)
Jan 28, 2021 1.670 1.690 1.570 1.680 374,325 +0.01(+0.60%)
Jan 27, 2021 1.520 1.690 1.500 1.670 1,104,973 +0.20(+13.61%)
Jan 26, 2021 1.460 1.480 1.420 1.470 189,931 +0.02(+1.38%)
Jan 25, 2021 1.430 1.480 1.420 1.450 187,969 +0.01(+0.69%)
Jan 22, 2021 1.420 1.450 1.360 1.440 233,400 +0.05(+3.60%)
Jan 21, 2021 1.350 1.410 1.330 1.390 381,799 +0.05(+3.73%)
Jan 20, 2021 1.330 1.350 1.314 1.340 129,228 +0.01(+0.75%)
Jan 19, 2021 1.370 1.370 1.300 1.330 175,663 -0.02(-1.48%)
Jan 15, 2021 1.330 1.370 1.300 1.350 202,100 +0.03(+2.27%)
Jan 14, 2021 1.330 1.350 1.300 1.320 102,119 -0.01(-0.75%)
Jan 13, 2021 1.310 1.340 1.300 1.330 110,395 +0.02(+1.53%)
Jan 12, 2021 1.320 1.330 1.300 1.310 88,306 +0.00(+0.00%)
Jan 11, 2021 1.300 1.340 1.300 1.310 118,677 -0.03(-2.24%)
Jan 08, 2021 1.350 1.370 1.280 1.340 351,700 -0.01(-0.74%)
Jan 07, 2021 1.310 1.350 1.290 1.350 299,404 +0.06(+4.65%)
Jan 06, 2021 1.260 1.320 1.260 1.290 185,587 +0.02(+1.57%)
Jan 05, 2021 1.250 1.296 1.242 1.270 130,163 +0.02(+1.60%)
Jan 04, 2021 1.250 1.260 1.220 1.250 126,033 +0.02(+1.63%)
Dec 31, 2020 1.230 1.230 1.230 257,990 -0.03(-2.38%)
Dec 30, 2020 1.300 1.302 1.220 1.260 257,990 +0.00(+0.00%)
Dec 29, 2020 1.280 1.360 1.240 1.260 316,399 -0.02(-1.56%)
Dec 28, 2020 1.340 1.340 1.280 1.280 142,009 -0.04(-3.03%)
Dec 24, 2020 1.300 1.330 1.290 1.320 68,600 +0.04(+3.13%)
Dec 23, 2020 1.310 1.320 1.270 1.280 155,258 -0.03(-2.29%)
Dec 22, 2020 1.280 1.310 1.270 1.310 64,444 +0.02(+1.55%)
Dec 21, 2020 1.270 1.310 1.270 1.290 122,644 -0.01(-0.77%)
Dec 18, 2020 1.310 1.341 1.300 1.300 94,000 +0.01(+0.78%)
Dec 17, 2020 1.330 1.339 1.280 1.290 106,229 -0.05(-3.73%)
Dec 16, 2020 1.350 1.360 1.330 1.340 109,343 +0.00(+0.00%)
Dec 15, 2020 1.290 1.350 1.280 1.340 306,428 +0.04(+3.08%)
Dec 14, 2020 1.320 1.320 1.280 1.300 76,826 -0.01(-0.76%)
Dec 11, 2020 1.310 1.330 1.280 1.310 159,300 +0.01(+0.77%)
Dec 10, 2020 1.300 1.310 1.270 1.300 135,102 +0.02(+1.56%)
Dec 09, 2020 1.280 1.310 1.270 1.280 166,811 +0.04(+3.23%)
Dec 08, 2020 1.200 1.250 1.190 1.240 167,567 +0.03(+2.48%)
Dec 07, 2020 1.220 1.250 1.180 1.210 191,328 -0.02(-1.63%)
Dec 04, 2020 1.250 1.273 1.213 1.230 139,700 -0.01(-0.81%)
Dec 03, 2020 1.210 1.290 1.210 1.240 425,752 +0.04(+3.33%)
Dec 02, 2020 1.170 1.200 1.160 1.200 142,047 +0.04(+3.45%)
Dec 01, 2020 1.180 1.210 1.150 1.160 89,530 -0.01(-0.85%)
Nov 30, 2020 1.230 1.230 1.150 1.170 223,590 -0.04(-3.31%)
Nov 27, 2020 1.250 1.250 1.200 1.210 58,700 -0.04(-3.20%)
Nov 25, 2020 1.200 1.250 1.190 1.250 307,800 +0.04(+3.31%)
Nov 24, 2020 1.130 1.230 1.130 1.210 491,414 +0.07(+6.14%)
Nov 23, 2020 1.060 1.140 1.060 1.140 170,534 +0.05(+4.59%)
Nov 20, 2020 1.100 1.120 1.070 1.090 179,500 -0.03(-2.68%)
Nov 19, 2020 1.160 1.160 1.050 1.120 233,732 -0.04(-3.45%)
Nov 18, 2020 1.160 1.180 1.110 1.160 405,203 +0.01(+0.87%)
Nov 17, 2020 1.050 1.150 1.010 1.150 724,206 +0.12(+11.65%)
Nov 16, 2020 1.060 1.070 1.030 1.030 238,928 -0.01(-0.96%)
Nov 13, 2020 1.070 1.070 1.010 1.040 531,600 +0.04(+4.00%)
Nov 12, 2020 1.040 1.060 0.9900 1.000 587,717 +0.02(+2.02%)
Nov 11, 2020 1.020 1.040 0.9770 0.9802 263,721 -0.03(-2.95%)
Nov 10, 2020 1.000 1.050 0.9803 1.010 86,540 +0.01(+1.38%)
Nov 09, 2020 0.9890 1.020 0.9700 0.9963 211,348 +0.00(+0.10%)
Nov 06, 2020 1.020 1.030 0.9502 0.9953 1,000,800 +0.09(+9.37%)
Nov 05, 2020 0.8600 0.9400 0.8600 0.9100 688,281 +0.06(+6.97%)
Nov 04, 2020 0.8430 0.8698 0.8430 0.8507 93,748 -0.01(-1.43%)
Nov 03, 2020 0.8554 0.8708 0.8321 0.8630 64,889 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.