Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
2.110
-0.040 (-1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
3.060
3.070
3.000
3.040
105,588
+0.05(+1.67%)
Oct 30, 2006
2.830
3.100
2.830
2.990
181,284
+0.13(+4.55%)
Oct 27, 2006
2.830
2.900
2.770
2.860
19,186
+0.00(+0.00%)
Oct 26, 2006
2.950
2.970
2.820
2.860
21,335
-0.12(-4.03%)
Oct 25, 2006
2.970
3.020
2.920
2.980
21,770
-0.01(-0.33%)
Oct 24, 2006
3.020
3.220
2.990
2.990
38,400
-0.06(-1.97%)
Oct 23, 2006
3.150
3.150
3.010
3.050
37,819
-0.14(-4.39%)
Oct 20, 2006
3.220
3.240
3.170
3.190
63,719
+0.00(+0.00%)
Oct 19, 2006
3.310
3.380
3.153
3.190
182,313
+0.03(+0.95%)
Oct 18, 2006
3.000
3.220
3.000
3.160
116,094
+0.20(+6.76%)
Oct 17, 2006
2.960
2.980
2.910
2.960
29,257
-0.02(-0.67%)
Oct 16, 2006
2.950
2.990
2.860
2.980
27,834
-0.02(-0.67%)
Oct 13, 2006
2.930
3.000
2.820
3.000
39,100
+0.08(+2.74%)
Oct 12, 2006
2.920
2.950
2.750
2.920
45,392
-0.03(-1.02%)
Oct 11, 2006
3.000
3.000
2.830
2.950
19,350
-0.03(-1.01%)
Oct 10, 2006
3.000
3.000
2.930
2.980
22,943
+0.02(+0.68%)
Oct 09, 2006
2.910
3.000
2.890
2.960
35,001
+0.04(+1.37%)
Oct 06, 2006
2.780
2.970
2.710
2.920
14,456
+0.14(+5.03%)
Oct 05, 2006
2.740
2.800
2.740
2.780
13,946
+0.02(+0.72%)
Oct 04, 2006
2.750
2.830
2.720
2.760
9,480
-0.02(-0.72%)
Oct 03, 2006
2.680
2.860
2.680
2.780
11,275
+0.13(+4.91%)
Oct 02, 2006
2.870
2.870
2.610
2.650
29,212
-0.21(-7.35%)
Sep 29, 2006
2.900
2.950
2.860
2.860
20,655
-0.06(-2.04%)
Sep 28, 2006
2.890
2.950
2.870
2.920
96,744
+0.03(+1.04%)
Sep 27, 2006
2.780
2.890
2.760
2.890
24,170
+0.12(+4.33%)
Sep 26, 2006
2.800
2.800
2.770
2.770
33,692
-0.03(-1.07%)
Sep 25, 2006
2.800
2.800
2.790
2.800
53,908
+0.00(+0.00%)
Sep 22, 2006
2.770
2.990
2.740
2.800
75,742
+0.02(+0.72%)
Sep 21, 2006
2.800
2.800
2.700
2.780
73,744
+0.01(+0.36%)
Sep 20, 2006
2.610
2.770
2.610
2.770
20,553
+0.17(+6.54%)
Sep 19, 2006
2.600
2.640
2.590
2.600
13,185
-0.06(-2.26%)
Sep 18, 2006
2.560
2.678
2.560
2.660
4,186
-0.02(-0.75%)
Sep 15, 2006
2.630
2.680
2.620
2.680
4,235
+0.02(+0.75%)
Sep 14, 2006
2.680
2.690
2.650
2.660
14,100
-0.03(-1.12%)
Sep 13, 2006
2.690
2.740
2.650
2.690
8,870
+0.00(+0.00%)
Sep 12, 2006
2.620
2.712
2.620
2.690
15,357
+0.04(+1.51%)
Sep 11, 2006
2.600
2.740
2.600
2.650
14,057
+0.04(+1.53%)
Sep 08, 2006
2.600
2.650
2.600
2.610
9,340
+0.00(+0.00%)
Sep 07, 2006
2.610
2.660
2.600
2.610
12,400
-0.04(-1.51%)
Sep 06, 2006
2.610
2.720
2.600
2.650
11,742
-0.01(-0.38%)
Sep 05, 2006
2.440
2.680
2.440
2.660
23,683
-0.05(-1.85%)
Sep 01, 2006
2.730
2.730
2.690
2.710
2,600
+0.00(+0.00%)
Aug 31, 2006
2.660
2.720
2.620
2.710
23,138
-0.01(-0.37%)
Aug 30, 2006
2.610
2.740
2.590
2.720
8,861
+0.02(+0.74%)
Aug 29, 2006
2.800
2.800
2.610
2.700
9,469
-0.04(-1.46%)
Aug 28, 2006
2.560
2.770
2.520
2.740
25,303
+0.11(+4.18%)
Aug 25, 2006
2.500
2.650
2.420
2.630
14,600
+0.07(+2.73%)
Aug 24, 2006
2.700
2.700
2.530
2.560
5,050
-0.11(-4.12%)
Aug 23, 2006
2.580
2.830
2.500
2.670
12,189
+0.03(+1.14%)
Aug 22, 2006
2.560
2.660
2.500
2.640
8,800
+0.01(+0.38%)
Aug 21, 2006
2.510
2.640
2.500
2.630
13,300
+0.14(+5.62%)
Aug 18, 2006
2.530
2.560
2.480
2.490
28,749
-0.05(-1.97%)
Aug 17, 2006
2.500
2.730
2.500
2.540
15,305
-0.01(-0.39%)
Aug 16, 2006
2.640
2.640
2.540
2.550
5,817
-0.08(-3.04%)
Aug 15, 2006
2.640
2.650
2.540
2.630
15,975
+0.05(+1.94%)
Aug 14, 2006
2.580
2.630
2.550
2.580
2,500
-0.06(-2.27%)
Aug 11, 2006
2.610
2.710
2.580
2.640
2,633
+0.09(+3.53%)
Aug 10, 2006
2.700
2.710
2.530
2.550
26,534
-0.21(-7.61%)
Aug 09, 2006
2.770
2.850
2.680
2.760
25,640
-0.04(-1.43%)
Aug 08, 2006
2.750
2.920
2.750
2.800
9,800
-0.02(-0.71%)
Aug 07, 2006
2.740
2.830
2.730
2.820
2,466
-0.06(-2.08%)
Aug 04, 2006
2.840
2.900
2.730
2.880
13,576
-0.06(-2.04%)
Aug 03, 2006
2.950
2.960
2.800
2.940
6,100
+0.05(+1.73%)
Aug 02, 2006
2.820
2.980
2.820
2.890
9,335
-0.02(-0.69%)
Aug 01, 2006
2.830
2.940
2.760
2.910
6,005
+0.08(+2.83%)
Jul 31, 2006
2.650
3.000
2.650
2.830
10,670
+0.13(+4.81%)
Jul 28, 2006
2.710
2.770
2.580
2.700
13,295
-0.02(-0.74%)
Jul 27, 2006
2.800
2.800
2.710
2.720
15,810
-0.05(-1.81%)
Jul 26, 2006
2.770
2.880
2.650
2.770
21,428
+0.00(+0.00%)
Jul 25, 2006
2.810
2.830
2.750
2.770
8,283
-0.10(-3.48%)
Jul 24, 2006
2.730
2.900
2.700
2.870
12,600
+0.09(+3.23%)
Jul 21, 2006
2.730
2.900
2.650
2.780
21,228
-0.01(-0.36%)
Jul 20, 2006
2.750
2.850
2.740
2.790
34,520
+0.03(+1.09%)
Jul 19, 2006
2.890
2.890
2.710
2.760
22,475
+0.02(+0.73%)
Jul 18, 2006
2.700
2.790
2.680
2.740
15,100
+0.04(+1.48%)
Jul 17, 2006
2.650
2.770
2.650
2.700
31,044
-0.09(-3.23%)
Jul 14, 2006
2.870
2.880
2.700
2.790
12,410
-0.05(-1.76%)
Jul 13, 2006
2.840
2.870
2.730
2.840
23,256
+0.02(+0.71%)
Jul 12, 2006
2.760
2.970
2.760
2.820
19,766
-0.05(-1.74%)
Jul 11, 2006
2.930
2.930
2.830
2.870
4,955
-0.01(-0.35%)
Jul 10, 2006
2.860
2.970
2.810
2.880
16,289
-0.07(-2.37%)
Jul 07, 2006
2.940
3.000
2.870
2.950
6,626
-0.01(-0.34%)
Jul 06, 2006
2.900
3.050
2.880
2.960
26,130
+0.01(+0.34%)
Jul 05, 2006
3.050
3.050
2.862
2.950
21,127
-0.04(-1.34%)
Jul 03, 2006
2.880
2.990
2.820
2.990
2,874
+0.10(+3.46%)
Jun 30, 2006
2.840
2.900
2.760
2.890
20,006
+0.19(+7.04%)
Jun 29, 2006
3.000
3.000
2.630
2.700
82,700
-0.20(-6.90%)
Jun 28, 2006
3.100
3.100
2.900
2.900
28,630
-0.20(-6.45%)
Jun 27, 2006
3.100
3.200
3.100
3.100
25,886
-0.01(-0.32%)
Jun 26, 2006
3.160
3.240
3.100
3.110
36,400
-0.13(-4.01%)
Jun 23, 2006
3.270
3.400
3.100
3.240
46,396
-0.15(-4.42%)
Jun 22, 2006
3.340
3.400
3.290
3.390
11,268
+0.02(+0.59%)
Jun 21, 2006
3.420
3.550
3.300
3.370
14,648
+0.02(+0.60%)
Jun 20, 2006
3.400
3.430
3.300
3.350
7,444
-0.05(-1.47%)
Jun 19, 2006
3.420
3.430
3.350
3.400
29,012
+0.00(+0.00%)
Jun 16, 2006
3.460
3.460
3.400
3.400
19,345
-0.02(-0.58%)
Jun 15, 2006
3.400
3.490
3.390
3.420
19,935
+0.06(+1.79%)
Jun 14, 2006
3.350
3.440
3.300
3.360
30,559
+0.00(+0.00%)
Jun 13, 2006
3.500
3.510
3.340
3.360
24,944
-0.13(-3.72%)
Jun 12, 2006
3.450
3.520
3.420
3.490
63,878
+0.00(+0.00%)
Jun 09, 2006
3.510
3.530
3.440
3.490
35,500
-0.03(-0.85%)
Jun 08, 2006
3.410
3.540
3.360
3.520
68,957
-0.03(-0.85%)
Jun 07, 2006
3.370
3.580
3.360
3.550
61,431
+0.12(+3.50%)
Jun 06, 2006
3.580
3.580
3.320
3.430
18,778
-0.12(-3.38%)
Jun 05, 2006
3.550
3.600
3.550
3.550
18,540
-0.03(-0.84%)
Jun 02, 2006
3.560
3.590
3.560
3.580
3,900
+0.00(+0.00%)
Jun 01, 2006
3.610
3.610
3.470
3.580
11,161
-0.01(-0.28%)
May 31, 2006
3.350
3.590
3.350
3.590
28,277
+0.25(+7.49%)
May 30, 2006
3.320
3.360
3.290
3.340
9,512
-0.02(-0.60%)
May 26, 2006
3.210
3.380
3.160
3.360
9,549
+0.06(+1.82%)
May 25, 2006
3.300
3.390
3.180
3.300
10,529
+0.08(+2.48%)
May 24, 2006
3.100
3.270
3.060
3.220
80,999
-0.06(-1.83%)
May 23, 2006
3.310
3.550
3.240
3.280
29,002
-0.02(-0.61%)
May 22, 2006
3.310
3.450
3.210
3.300
17,000
-0.07(-2.08%)
May 19, 2006
3.260
3.390
3.100
3.370
43,851
+0.12(+3.69%)
May 18, 2006
3.510
3.520
3.150
3.250
41,956
-0.26(-7.41%)
May 17, 2006
3.490
3.570
3.360
3.510
22,673
+0.09(+2.63%)
May 16, 2006
3.630
3.680
3.110
3.420
59,783
-0.03(-0.87%)
May 15, 2006
3.540
3.660
3.450
3.450
15,771
-0.10(-2.82%)
May 12, 2006
3.750
3.750
3.440
3.550
54,128
-0.22(-5.84%)
May 11, 2006
3.820
3.820
3.700
3.770
4,759
-0.03(-0.79%)
May 10, 2006
3.780
3.850
3.700
3.800
32,213
-0.02(-0.52%)
May 09, 2006
3.770
3.990
3.720
3.820
22,558
-0.03(-0.78%)
May 08, 2006
3.830
3.960
3.800
3.850
20,407
-0.09(-2.28%)
May 05, 2006
3.900
4.000
3.760
3.940
15,100
-0.05(-1.25%)
May 04, 2006
3.860
4.000
3.860
3.990
19,096
+0.12(+3.10%)
May 03, 2006
3.870
3.940
3.830
3.870
12,400
+0.03(+0.78%)
May 02, 2006
3.970
3.980
3.810
3.840
7,200
-0.13(-3.27%)
May 01, 2006
3.900
4.050
3.900
3.970
8,104
+0.01(+0.25%)
Apr 28, 2006
3.880
4.000
3.700
3.960
40,800
+0.13(+3.39%)
Apr 27, 2006
4.100
4.150
3.790
3.830
31,999
-0.07(-1.79%)
Apr 26, 2006
3.780
3.900
3.760
3.900
15,948
+0.03(+0.78%)
Apr 25, 2006
3.900
3.900
3.760
3.870
6,900
-0.05(-1.28%)
Apr 24, 2006
3.950
4.000
3.900
3.920
13,649
-0.10(-2.49%)
Apr 21, 2006
4.000
4.100
3.970
4.020
9,540
+0.04(+1.00%)
Apr 20, 2006
3.980
4.039
3.980
3.980
7,640
+0.00(+0.00%)
Apr 19, 2006
3.970
4.200
3.837
3.980
32,373
+0.13(+3.38%)
Apr 18, 2006
3.890
4.000
3.800
3.850
35,755
-0.10(-2.53%)
Apr 17, 2006
4.000
4.060
3.871
3.950
22,726
-0.08(-1.99%)
Apr 13, 2006
3.940
4.130
3.930
4.030
41,879
+0.17(+4.40%)
Apr 12, 2006
3.890
4.010
3.781
3.860
92,519
-0.03(-0.77%)
Apr 11, 2006
3.870
4.080
3.840
3.890
41,837
-0.20(-4.89%)
Apr 10, 2006
3.970
4.090
3.700
4.090
139,524
+0.07(+1.74%)
Apr 07, 2006
4.010
4.120
3.970
4.020
65,950
-0.04(-0.99%)
Apr 06, 2006
4.050
4.150
4.000
4.060
46,799
-0.04(-0.98%)
Apr 05, 2006
4.130
4.130
3.940
4.100
16,527
+0.04(+0.99%)
Apr 04, 2006
3.920
4.120
3.880
4.060
31,807
+0.16(+4.10%)
Apr 03, 2006
3.820
3.920
3.820
3.900
16,584
+0.05(+1.30%)
Mar 31, 2006
3.780
3.860
3.770
3.850
16,600
+0.00(+0.00%)
Mar 30, 2006
3.690
3.860
3.570
3.850
32,444
+0.16(+4.34%)
Mar 29, 2006
3.720
3.800
3.600
3.690
26,505
+0.10(+2.79%)
Mar 28, 2006
3.520
3.590
3.450
3.590
26,150
+0.09(+2.57%)
Mar 27, 2006
3.800
3.800
3.200
3.500
100,203
-0.20(-5.41%)
Mar 24, 2006
3.680
3.810
3.670
3.700
9,760
+0.00(+0.00%)
Mar 23, 2006
3.850
3.890
3.620
3.700
17,500
-0.08(-2.12%)
Mar 22, 2006
3.990
4.070
3.780
3.780
112,500
-0.27(-6.66%)
Mar 21, 2006
4.010
4.050
3.990
4.050
36,417
+0.02(+0.50%)
Mar 20, 2006
4.000
4.050
4.000
4.030
13,546
-0.04(-0.98%)
Mar 17, 2006
4.090
4.110
4.060
4.070
3,930
-0.01(-0.25%)
Mar 16, 2006
4.090
4.180
4.080
4.080
8,699
+0.01(+0.25%)
Mar 15, 2006
4.050
4.140
4.020
4.070
36,767
+0.01(+0.25%)
Mar 14, 2006
4.140
4.140
4.000
4.060
19,590
+0.06(+1.50%)
Mar 13, 2006
4.050
4.060
3.990
4.000
57,749
-0.18(-4.31%)
Mar 10, 2006
4.050
4.190
4.050
4.180
13,110
+0.05(+1.21%)
Mar 09, 2006
4.020
4.180
4.020
4.130
29,369
+0.08(+1.98%)
Mar 08, 2006
4.150
4.180
3.710
4.050
70,179
-0.12(-2.88%)
Mar 07, 2006
4.250
4.250
4.160
4.170
27,082
-0.03(-0.71%)
Mar 06, 2006
4.030
4.200
4.030
4.200
48,283
+0.11(+2.69%)
Mar 03, 2006
4.050
4.100
4.010
4.090
3,302
+0.02(+0.49%)
Mar 02, 2006
4.000
4.080
3.950
4.070
17,279
+0.06(+1.50%)
Mar 01, 2006
3.980
4.040
3.840
4.010
21,634
+0.04(+1.01%)
Feb 28, 2006
4.050
4.050
3.930
3.970
13,530
-0.08(-1.98%)
Feb 27, 2006
3.990
4.050
3.940
4.050
14,046
+0.00(+0.00%)
Feb 24, 2006
4.050
4.050
4.050
4.050
100
+0.02(+0.49%)
Feb 23, 2006
4.000
4.130
3.950
4.030
17,244
-0.06(-1.46%)
Feb 22, 2006
4.020
4.090
3.960
4.090
22,598
+0.02(+0.49%)
Feb 21, 2006
3.980
4.070
3.880
4.070
17,229
+0.04(+1.04%)
Feb 17, 2006
3.990
4.130
3.930
4.028
14,220
+0.05(+1.21%)
Feb 16, 2006
3.740
4.000
3.740
3.980
21,900
+0.03(+0.76%)
Feb 15, 2006
3.930
3.950
3.880
3.950
26,029
+0.02(+0.51%)
Feb 14, 2006
3.810
4.030
3.810
3.930
55,390
-0.04(-1.01%)
Feb 13, 2006
4.000
4.030
3.930
3.970
56,234
-0.15(-3.64%)
Feb 10, 2006
4.200
4.200
4.040
4.120
45,022
-0.07(-1.67%)
Feb 09, 2006
4.130
4.240
3.960
4.190
41,573
+0.01(+0.24%)
Feb 08, 2006
4.250
4.300
4.030
4.180
35,526
-0.12(-2.79%)
Feb 07, 2006
4.400
4.520
4.250
4.300
57,752
-0.27(-5.91%)
Feb 06, 2006
4.600
4.670
4.540
4.570
27,660
-0.14(-2.97%)
Feb 03, 2006
4.500
4.750
4.500
4.710
9,909
-0.04(-0.84%)
Feb 02, 2006
4.800
4.800
4.600
4.750
31,936
-0.14(-2.86%)
Feb 01, 2006
4.900
4.900
4.810
4.890
21,017
-0.11(-2.20%)
Jan 31, 2006
4.800
5.000
4.750
5.000
30,880
+0.05(+1.01%)
Jan 30, 2006
4.940
5.000
4.700
4.950
32,227
+0.01(+0.20%)
Jan 27, 2006
4.850
4.990
4.630
4.940
26,131
+0.13(+2.70%)
Jan 26, 2006
4.710
4.810
4.600
4.810
45,997
+0.15(+3.22%)
Jan 25, 2006
4.710
4.820
4.420
4.660
55,229
-0.14(-2.92%)
Jan 24, 2006
4.700
4.820
4.700
4.800
12,447
+0.06(+1.27%)
Jan 23, 2006
5.000
5.000
4.580
4.740
49,213
-0.24(-4.82%)
Jan 20, 2006
5.140
5.140
4.830
4.980
36,990
-0.13(-2.54%)
Jan 19, 2006
4.940
5.210
4.940
5.110
34,444
+0.12(+2.40%)
Jan 18, 2006
5.110
5.110
4.640
4.990
77,474
-0.21(-4.04%)
Jan 17, 2006
5.150
5.220
4.950
5.200
90,113
+0.05(+0.97%)
Jan 13, 2006
4.950
5.160
4.950
5.150
36,871
+0.15(+3.00%)
Jan 12, 2006
5.000
5.200
4.750
5.000
169,600
+0.21(+4.38%)
Jan 11, 2006
4.890
4.910
4.700
4.790
49,097
+0.09(+1.91%)
Jan 10, 2006
4.600
4.830
4.320
4.700
29,632
+0.13(+2.84%)
Jan 09, 2006
4.370
4.630
4.370
4.570
52,470
+0.29(+6.78%)
Jan 06, 2006
4.300
4.420
4.050
4.280
36,993
+0.10(+2.39%)
Jan 05, 2006
4.090
4.270
4.090
4.180
65,268
+0.04(+0.97%)
Jan 04, 2006
4.500
4.570
4.080
4.140
157,716
-0.39(-8.61%)
Jan 03, 2006
4.530
4.600
4.300
4.530
356,026
+0.27(+6.34%)
Dec 30, 2005
4.200
4.350
4.100
4.260
81,521
+0.06(+1.43%)
Dec 29, 2005
3.620
4.200
3.600
4.200
276,621
+0.50(+13.51%)
Dec 28, 2005
3.550
3.800
3.500
3.700
156,500
+0.11(+3.06%)
Dec 27, 2005
3.370
3.600
3.150
3.590
107,000
+0.24(+7.16%)
Dec 23, 2005
3.200
3.350
3.150
3.350
53,007
+0.18(+5.68%)
Dec 22, 2005
3.020
3.170
2.960
3.170
97,096
+0.21(+7.09%)
Dec 21, 2005
2.930
3.050
2.910
2.960
65,510
+0.02(+0.68%)
Dec 20, 2005
2.910
2.980
2.870
2.940
36,987
+0.03(+1.03%)
Dec 19, 2005
3.010
3.010
2.900
2.910
38,355
-0.10(-3.32%)
Dec 16, 2005
3.240
3.250
3.010
3.010
58,956
-0.19(-5.94%)
Dec 15, 2005
2.860
3.370
2.840
3.200
95,769
+0.30(+10.34%)
Dec 14, 2005
2.800
2.950
2.800
2.900
41,063
-0.01(-0.34%)
Dec 13, 2005
2.860
3.000
2.860
2.910
26,650
-0.01(-0.34%)
Dec 12, 2005
2.980
2.990
2.830
2.920
20,753
-0.07(-2.34%)
Dec 09, 2005
3.000
3.070
2.900
2.990
31,050
-0.01(-0.33%)
Dec 08, 2005
2.840
3.050
2.800
3.000
46,539
+0.11(+3.81%)
Dec 07, 2005
2.700
2.940
2.700
2.890
153,561
+0.17(+6.25%)
Dec 06, 2005
2.720
2.720
2.550
2.720
40,806
+0.07(+2.64%)
Dec 05, 2005
2.670
2.770
2.590
2.650
63,895
-0.05(-1.85%)
Dec 02, 2005
2.760
2.760
2.670
2.700
14,606
+0.00(+0.00%)
Dec 01, 2005
2.590
2.770
2.590
2.700
28,101
-0.07(-2.53%)
Nov 30, 2005
2.788
2.790
2.610
2.770
73,138
+0.10(+3.75%)
Nov 29, 2005
2.680
2.710
2.600
2.670
23,725
-0.07(-2.55%)
Nov 28, 2005
2.710
2.790
2.640
2.740
33,543
-0.06(-2.14%)
Nov 25, 2005
2.600
2.800
2.600
2.800
29,064
+0.02(+0.72%)
Nov 23, 2005
2.700
2.800
2.650
2.780
46,880
+0.12(+4.51%)
Nov 22, 2005
2.720
2.750
2.600
2.660
53,646
+0.00(+0.00%)
Nov 21, 2005
2.780
2.780
2.550
2.660
36,981
-0.06(-2.21%)
Nov 18, 2005
2.600
2.810
2.540
2.720
48,462
+0.14(+5.43%)
Nov 17, 2005
2.550
2.600
2.500
2.580
84,387
-0.02(-0.77%)
Nov 16, 2005
2.600
2.719
2.570
2.600
15,511
+0.01(+0.39%)
Nov 15, 2005
2.790
2.790
2.580
2.590
47,000
-0.16(-5.82%)
Nov 14, 2005
2.900
2.900
2.630
2.750
28,808
-0.10(-3.51%)
Nov 11, 2005
3.080
3.090
2.830
2.850
23,880
-0.16(-5.32%)
Nov 10, 2005
2.690
3.200
2.660
3.010
47,427
+0.36(+13.58%)
Nov 09, 2005
2.650
2.770
2.570
2.650
44,074
-0.08(-2.93%)
Nov 08, 2005
2.610
2.730
2.610
2.730
17,700
+0.06(+2.25%)
Nov 07, 2005
2.710
2.730
2.580
2.670
40,196
+0.02(+0.75%)
Nov 04, 2005
2.540
2.760
2.500
2.650
38,346
-0.03(-1.12%)
Nov 03, 2005
2.756
2.780
2.500
2.680
27,146
-0.12(-4.29%)
Nov 02, 2005
2.990
2.990
2.780
2.800
38,737
-0.22(-7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.