Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
2.110
-0.040 (-1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.320
4.330
4.160
4.180
17,555
-0.22(-5.00%)
Oct 28, 2011
4.250
4.418
4.250
4.400
25,687
+0.02(+0.46%)
Oct 27, 2011
4.380
4.450
4.258
4.380
59,762
+0.14(+3.30%)
Oct 26, 2011
4.260
4.300
4.070
4.240
59,694
+0.04(+0.95%)
Oct 25, 2011
4.130
4.300
4.130
4.200
62,086
+0.01(+0.24%)
Oct 24, 2011
4.130
4.230
4.110
4.190
29,917
-0.06(-1.41%)
Oct 21, 2011
4.178
4.300
4.178
4.250
39,673
+0.15(+3.66%)
Oct 20, 2011
4.160
4.170
4.010
4.100
8,300
-0.04(-0.97%)
Oct 19, 2011
4.150
4.270
4.000
4.140
73,823
+0.01(+0.24%)
Oct 18, 2011
3.960
4.250
3.950
4.130
71,965
-0.10(-2.36%)
Oct 17, 2011
4.250
4.280
4.190
4.230
25,377
-0.09(-2.08%)
Oct 14, 2011
4.260
4.360
4.227
4.320
34,985
+0.09(+2.13%)
Oct 13, 2011
4.230
4.250
4.160
4.230
15,640
-0.05(-1.17%)
Oct 12, 2011
4.202
4.340
4.190
4.280
21,145
+0.12(+2.88%)
Oct 11, 2011
4.160
4.250
4.100
4.160
22,803
-0.06(-1.42%)
Oct 10, 2011
4.240
4.320
4.170
4.220
21,290
+0.00(+0.00%)
Oct 07, 2011
4.380
4.380
4.200
4.220
16,510
-0.16(-3.65%)
Oct 06, 2011
4.220
4.380
4.180
4.380
45,782
+0.21(+4.91%)
Oct 05, 2011
4.040
4.180
4.040
4.175
27,364
+0.17(+4.37%)
Oct 04, 2011
3.890
4.100
3.780
4.000
89,663
+0.13(+3.36%)
Oct 03, 2011
3.950
3.960
3.802
3.870
56,254
-0.13(-3.25%)
Sep 30, 2011
3.980
4.070
3.928
4.000
31,957
+0.00(+0.00%)
Sep 29, 2011
4.180
4.215
3.960
4.000
33,530
-0.13(-3.15%)
Sep 28, 2011
4.370
4.460
4.080
4.130
61,600
-0.15(-3.50%)
Sep 27, 2011
4.260
4.370
4.000
4.280
53,506
+0.12(+2.88%)
Sep 26, 2011
4.100
4.160
4.000
4.160
37,045
+0.02(+0.48%)
Sep 23, 2011
4.010
4.140
4.010
4.140
19,511
+0.05(+1.22%)
Sep 22, 2011
4.110
4.259
4.050
4.090
38,838
-0.20(-4.66%)
Sep 21, 2011
4.420
4.451
4.280
4.290
65,920
-0.15(-3.38%)
Sep 20, 2011
4.630
4.670
4.390
4.440
135,077
-0.14(-3.06%)
Sep 19, 2011
4.410
4.610
4.360
4.580
131,790
+0.21(+4.81%)
Sep 16, 2011
4.200
4.560
4.190
4.370
336,620
+0.19(+4.55%)
Sep 15, 2011
3.730
4.218
3.730
4.180
155,310
+0.46(+12.37%)
Sep 14, 2011
3.610
3.820
3.540
3.720
77,329
+0.10(+2.76%)
Sep 13, 2011
3.590
3.650
3.560
3.620
41,772
+0.07(+1.97%)
Sep 12, 2011
3.500
3.590
3.340
3.550
73,427
-0.07(-1.93%)
Sep 09, 2011
3.750
3.790
3.590
3.620
63,148
-0.16(-4.23%)
Sep 08, 2011
3.640
3.800
3.560
3.780
61,326
+0.08(+2.16%)
Sep 07, 2011
3.680
3.760
3.610
3.700
19,271
+0.05(+1.37%)
Sep 06, 2011
3.520
3.690
3.520
3.650
60,842
+0.01(+0.27%)
Sep 02, 2011
3.620
3.690
3.600
3.640
45,823
-0.07(-1.89%)
Sep 01, 2011
3.720
3.800
3.650
3.710
36,962
-0.08(-2.11%)
Aug 31, 2011
3.670
3.900
3.670
3.790
45,671
+0.16(+4.41%)
Aug 30, 2011
3.590
3.650
3.550
3.630
11,413
-0.02(-0.55%)
Aug 29, 2011
3.550
3.700
3.540
3.650
37,219
+0.15(+4.29%)
Aug 26, 2011
3.520
3.590
3.320
3.500
60,156
-0.08(-2.23%)
Aug 25, 2011
3.600
3.690
3.540
3.580
29,127
+0.00(+0.00%)
Aug 24, 2011
3.540
3.590
3.480
3.580
35,652
+0.00(+0.00%)
Aug 23, 2011
3.590
3.630
3.450
3.580
97,646
-0.08(-2.19%)
Aug 22, 2011
3.770
3.820
3.600
3.660
31,976
-0.02(-0.54%)
Aug 19, 2011
3.600
3.680
3.600
3.680
27,414
+0.00(+0.00%)
Aug 18, 2011
3.760
3.860
3.642
3.680
55,796
-0.26(-6.60%)
Aug 17, 2011
4.070
4.110
3.870
3.940
9,059
+0.09(+2.34%)
Aug 16, 2011
3.810
3.940
3.810
3.850
52,976
-0.01(-0.26%)
Aug 15, 2011
3.750
3.945
3.700
3.860
56,937
+0.24(+6.63%)
Aug 12, 2011
3.860
3.860
3.600
3.620
42,640
-0.18(-4.74%)
Aug 11, 2011
3.510
3.850
3.495
3.800
75,090
+0.28(+7.95%)
Aug 10, 2011
3.620
3.730
3.460
3.520
49,919
-0.34(-8.81%)
Aug 09, 2011
3.780
3.920
3.580
3.860
83,756
+0.31(+8.73%)
Aug 08, 2011
3.730
3.760
3.400
3.550
203,105
-0.45(-11.14%)
Aug 05, 2011
4.000
4.060
3.880
3.995
106,396
-0.00(-0.12%)
Aug 04, 2011
4.120
4.160
4.000
4.000
95,542
-0.16(-3.85%)
Aug 03, 2011
4.100
4.320
4.032
4.160
33,324
+0.09(+2.21%)
Aug 02, 2011
4.000
4.440
4.000
4.070
220,003
+0.03(+0.74%)
Aug 01, 2011
4.040
4.221
4.000
4.040
41,070
-0.01(-0.25%)
Jul 29, 2011
4.020
4.100
3.870
4.050
27,852
-0.02(-0.49%)
Jul 28, 2011
4.000
4.090
4.000
4.070
30,951
+0.07(+1.75%)
Jul 27, 2011
4.050
4.060
4.000
4.000
46,601
-0.03(-0.62%)
Jul 26, 2011
4.050
4.080
3.990
4.025
41,861
+0.02(+0.37%)
Jul 25, 2011
4.090
4.110
4.000
4.010
20,797
-0.06(-1.47%)
Jul 22, 2011
4.130
4.140
4.010
4.070
30,811
+0.01(+0.25%)
Jul 21, 2011
4.040
4.130
3.993
4.060
49,892
+0.06(+1.50%)
Jul 20, 2011
4.020
4.030
3.990
4.000
28,190
-0.04(-0.99%)
Jul 19, 2011
4.000
4.058
4.000
4.040
7,242
+0.04(+1.00%)
Jul 18, 2011
4.000
4.040
3.980
4.000
73,879
-0.02(-0.50%)
Jul 15, 2011
4.060
4.080
4.000
4.020
37,868
-0.03(-0.74%)
Jul 14, 2011
4.080
4.100
4.050
4.050
71,193
+0.00(+0.00%)
Jul 13, 2011
4.100
4.146
4.050
4.050
21,670
-0.04(-0.98%)
Jul 12, 2011
4.020
4.140
4.010
4.090
26,067
+0.01(+0.25%)
Jul 11, 2011
4.120
4.170
4.050
4.080
53,002
-0.19(-4.45%)
Jul 08, 2011
4.370
4.370
4.267
4.270
11,389
-0.10(-2.29%)
Jul 07, 2011
4.180
4.450
4.180
4.370
51,150
+0.22(+5.30%)
Jul 06, 2011
4.100
4.200
4.100
4.150
46,417
+0.00(+0.00%)
Jul 05, 2011
4.140
4.190
4.130
4.150
28,268
+0.03(+0.73%)
Jul 01, 2011
4.050
4.120
4.010
4.120
14,924
+0.06(+1.48%)
Jun 30, 2011
4.220
4.240
4.050
4.060
28,484
-0.12(-2.87%)
Jun 29, 2011
4.050
4.290
4.050
4.180
60,652
+0.08(+1.95%)
Jun 28, 2011
4.102
4.110
4.060
4.100
23,876
-0.02(-0.49%)
Jun 27, 2011
4.150
4.170
4.050
4.120
37,964
+0.03(+0.73%)
Jun 24, 2011
4.140
4.160
4.070
4.090
40,119
-0.07(-1.68%)
Jun 23, 2011
3.820
4.199
3.820
4.160
68,275
+0.17(+4.26%)
Jun 22, 2011
3.870
4.059
3.870
3.990
46,213
+0.05(+1.27%)
Jun 21, 2011
3.780
4.010
3.770
3.940
60,794
+0.17(+4.51%)
Jun 20, 2011
3.831
3.900
3.750
3.770
110,189
-0.14(-3.58%)
Jun 17, 2011
3.970
4.010
3.860
3.910
33,962
-0.03(-0.76%)
Jun 16, 2011
4.060
4.060
3.920
3.940
47,925
-0.15(-3.67%)
Jun 15, 2011
4.130
4.160
4.070
4.090
17,383
-0.10(-2.39%)
Jun 14, 2011
4.080
4.239
4.080
4.190
46,065
+0.14(+3.46%)
Jun 13, 2011
3.910
4.080
3.880
4.050
103,961
+0.17(+4.38%)
Jun 10, 2011
3.940
4.010
3.850
3.880
112,346
-0.06(-1.52%)
Jun 09, 2011
3.960
3.990
3.900
3.940
63,183
-0.02(-0.51%)
Jun 08, 2011
4.020
4.045
3.860
3.960
84,677
-0.09(-2.22%)
Jun 07, 2011
4.020
4.070
4.000
4.050
29,873
+0.05(+1.25%)
Jun 06, 2011
4.130
4.140
3.970
4.000
125,287
-0.22(-5.21%)
Jun 03, 2011
4.290
4.300
4.041
4.220
45,973
-0.15(-3.43%)
May 24, 2011
4.350
4.418
4.320
4.370
52,497
-0.01(-0.23%)
May 23, 2011
4.400
4.439
4.380
4.380
67,945
-0.20(-4.37%)
May 20, 2011
4.510
4.580
4.350
4.580
21,327
+0.00(+0.00%)
May 19, 2011
4.630
4.650
4.430
4.580
98,593
-0.02(-0.43%)
May 18, 2011
4.570
4.610
4.472
4.600
103,533
+0.05(+1.02%)
May 17, 2011
4.530
4.770
4.530
4.553
125,118
+0.00(+0.08%)
May 16, 2011
4.570
4.590
4.540
4.550
76,614
-0.07(-1.52%)
May 13, 2011
4.670
4.781
4.590
4.620
48,511
-0.07(-1.49%)
May 12, 2011
4.740
4.780
4.660
4.690
71,392
-0.06(-1.26%)
May 11, 2011
4.750
4.820
4.750
4.750
35,503
-0.07(-1.45%)
May 10, 2011
4.830
4.860
4.765
4.820
18,356
-0.01(-0.21%)
May 09, 2011
4.770
4.840
4.690
4.830
19,377
+0.07(+1.47%)
May 06, 2011
4.710
4.777
4.671
4.760
44,281
+0.06(+1.28%)
May 05, 2011
4.630
4.729
4.620
4.700
25,522
-0.04(-0.84%)
May 04, 2011
4.760
4.779
4.700
4.740
35,456
+0.01(+0.21%)
May 03, 2011
4.670
4.770
4.670
4.730
62,630
-0.08(-1.66%)
May 02, 2011
4.810
4.820
4.630
4.810
65,983
+0.04(+0.84%)
Apr 29, 2011
4.700
4.820
4.700
4.770
39,025
+0.04(+0.85%)
Apr 28, 2011
4.760
4.800
4.590
4.730
68,247
-0.12(-2.47%)
Apr 27, 2011
4.800
4.930
4.760
4.850
63,931
+0.06(+1.25%)
Apr 26, 2011
4.800
4.850
4.660
4.790
40,835
-0.01(-0.21%)
Apr 25, 2011
4.630
4.840
4.550
4.800
82,523
+0.23(+5.09%)
Apr 21, 2011
4.570
4.640
4.560
4.568
38,467
-0.00(-0.05%)
Apr 20, 2011
4.610
4.660
4.550
4.570
43,764
+0.04(+0.88%)
Apr 19, 2011
4.580
4.580
4.490
4.530
30,218
-0.02(-0.44%)
Apr 18, 2011
4.530
4.550
4.480
4.550
71,928
-0.05(-1.09%)
Apr 15, 2011
4.710
4.710
4.580
4.600
44,698
-0.09(-1.92%)
Apr 14, 2011
4.680
4.720
4.646
4.690
41,418
-0.01(-0.21%)
Apr 13, 2011
4.790
4.790
4.650
4.700
24,574
-0.08(-1.57%)
Apr 12, 2011
4.700
4.800
4.630
4.775
60,581
+0.07(+1.38%)
Apr 11, 2011
4.730
4.750
4.670
4.710
29,567
-0.05(-1.05%)
Apr 08, 2011
4.890
4.920
4.680
4.760
55,864
-0.13(-2.66%)
Apr 07, 2011
4.850
4.910
4.700
4.890
80,357
-0.01(-0.20%)
Apr 06, 2011
4.990
4.990
4.771
4.900
106,604
-0.09(-1.80%)
Apr 05, 2011
5.080
5.080
4.880
4.990
65,283
-0.13(-2.54%)
Apr 04, 2011
5.090
5.140
5.050
5.120
27,971
+0.02(+0.39%)
Apr 01, 2011
5.120
5.150
5.073
5.100
38,724
-0.04(-0.78%)
Mar 31, 2011
5.140
5.180
5.030
5.140
28,968
+0.02(+0.39%)
Mar 30, 2011
5.120
5.170
4.990
5.120
108,768
+0.18(+3.64%)
Mar 29, 2011
4.900
4.957
4.850
4.940
33,587
+0.05(+1.02%)
Mar 28, 2011
4.900
4.970
4.840
4.890
22,726
+0.01(+0.20%)
Mar 25, 2011
4.960
4.960
4.831
4.880
42,913
-0.08(-1.61%)
Mar 24, 2011
4.860
5.000
4.860
4.960
74,803
+0.10(+2.06%)
Mar 23, 2011
4.850
4.920
4.760
4.860
55,624
-0.02(-0.41%)
Mar 22, 2011
4.930
4.980
4.870
4.880
29,759
-0.03(-0.61%)
Mar 21, 2011
4.900
4.980
4.840
4.910
28,653
+0.04(+0.82%)
Mar 18, 2011
4.740
4.920
4.700
4.870
31,231
+0.13(+2.74%)
Mar 17, 2011
4.880
4.880
4.670
4.740
76,746
-0.02(-0.42%)
Mar 16, 2011
4.910
4.960
4.640
4.760
88,681
-0.17(-3.45%)
Mar 15, 2011
4.850
5.009
4.840
4.930
101,789
-0.10(-1.99%)
Mar 14, 2011
4.940
5.030
4.920
5.030
59,203
-0.03(-0.59%)
Mar 11, 2011
4.940
5.100
4.940
5.060
66,562
+0.06(+1.20%)
Mar 10, 2011
5.100
5.110
4.970
5.000
53,877
-0.13(-2.53%)
Mar 09, 2011
5.190
5.190
5.090
5.130
46,070
-0.10(-1.91%)
Mar 08, 2011
5.200
5.270
5.070
5.230
91,511
+0.09(+1.75%)
Mar 07, 2011
5.150
5.250
5.010
5.140
117,396
+0.02(+0.39%)
Mar 04, 2011
5.090
5.200
5.080
5.120
33,402
-0.02(-0.39%)
Mar 03, 2011
5.100
5.189
5.060
5.140
62,604
+0.09(+1.78%)
Mar 02, 2011
5.020
5.100
4.980
5.050
34,282
+0.01(+0.20%)
Mar 01, 2011
5.050
5.150
5.030
5.040
95,826
-0.04(-0.79%)
Feb 28, 2011
5.050
5.107
5.030
5.080
42,063
+0.06(+1.20%)
Feb 25, 2011
4.940
5.140
4.910
5.020
91,418
+0.09(+1.83%)
Feb 24, 2011
4.770
4.951
4.700
4.930
81,831
+0.14(+2.92%)
Feb 23, 2011
4.800
4.800
4.670
4.790
114,839
-0.04(-0.83%)
Feb 22, 2011
5.050
5.081
4.750
4.830
158,482
-0.33(-6.40%)
Feb 18, 2011
5.320
5.340
5.100
5.160
95,282
-0.18(-3.37%)
Feb 17, 2011
5.350
5.390
5.310
5.340
51,637
-0.09(-1.66%)
Feb 16, 2011
5.250
5.450
5.210
5.430
110,724
+0.34(+6.68%)
Feb 15, 2011
5.040
5.400
5.040
5.090
172,676
+0.07(+1.39%)
Feb 14, 2011
4.960
5.080
4.960
5.020
28,912
+0.02(+0.40%)
Feb 11, 2011
4.930
5.050
4.920
5.000
65,829
+0.02(+0.40%)
Feb 10, 2011
5.120
5.160
4.850
4.980
182,203
-0.26(-4.96%)
Feb 09, 2011
5.340
5.340
5.200
5.240
77,056
-0.16(-2.96%)
Feb 08, 2011
5.490
5.520
5.380
5.400
68,957
-0.12(-2.17%)
Feb 07, 2011
5.410
5.610
5.390
5.520
145,735
+0.13(+2.41%)
Feb 04, 2011
5.380
5.442
5.379
5.390
51,558
-0.02(-0.37%)
Feb 03, 2011
5.390
5.500
5.370
5.410
73,747
+0.00(+0.00%)
Feb 02, 2011
5.370
5.480
5.280
5.410
98,027
+0.07(+1.31%)
Feb 01, 2011
5.230
5.370
5.187
5.340
124,028
+0.11(+2.10%)
Jan 31, 2011
5.370
5.370
5.200
5.230
101,845
-0.18(-3.33%)
Jan 28, 2011
5.580
5.610
5.260
5.410
123,811
-0.20(-3.57%)
Jan 27, 2011
5.660
5.660
5.510
5.610
75,182
-0.07(-1.23%)
Jan 26, 2011
5.580
5.700
5.580
5.680
109,831
+0.11(+1.97%)
Jan 25, 2011
5.620
5.650
5.404
5.570
123,166
-0.05(-0.89%)
Jan 24, 2011
5.670
5.690
5.550
5.620
94,018
-0.06(-1.06%)
Jan 21, 2011
5.750
5.750
5.600
5.680
117,720
+0.01(+0.18%)
Jan 20, 2011
5.720
5.740
5.560
5.670
108,175
-0.05(-0.87%)
Jan 19, 2011
5.800
5.800
5.630
5.720
202,357
-0.02(-0.35%)
Jan 18, 2011
5.790
5.790
5.500
5.740
397,248
+0.18(+3.24%)
Jan 14, 2011
5.100
5.770
5.088
5.560
747,731
+0.46(+9.02%)
Jan 13, 2011
4.970
5.100
4.940
5.100
188,622
+0.18(+3.66%)
Jan 12, 2011
4.900
5.050
4.680
4.920
295,790
-0.02(-0.40%)
Jan 11, 2011
5.020
5.040
4.940
4.940
57,228
-0.02(-0.40%)
Jan 10, 2011
5.000
5.090
4.920
4.960
81,634
-0.07(-1.39%)
Jan 07, 2011
5.050
5.110
5.000
5.030
79,867
-0.13(-2.52%)
Jan 06, 2011
5.010
5.160
5.010
5.160
199,521
+0.11(+2.18%)
Jan 05, 2011
5.000
5.100
4.910
5.050
85,389
-0.02(-0.39%)
Jan 04, 2011
5.000
5.090
4.890
5.070
112,150
+0.04(+0.80%)
Jan 03, 2011
5.010
5.070
4.900
5.030
99,045
+0.11(+2.24%)
Dec 31, 2010
5.020
5.020
4.890
4.920
59,835
-0.06(-1.20%)
Dec 30, 2010
4.920
5.030
4.880
4.980
270,286
+0.18(+3.75%)
Dec 29, 2010
4.680
4.800
4.660
4.800
64,266
+0.19(+4.12%)
Dec 28, 2010
4.660
4.670
4.520
4.610
97,457
-0.07(-1.50%)
Dec 27, 2010
4.750
4.750
4.640
4.680
74,137
-0.10(-2.09%)
Dec 23, 2010
4.840
4.850
4.720
4.780
96,717
-0.03(-0.62%)
Dec 22, 2010
4.830
4.900
4.750
4.810
116,289
-0.02(-0.41%)
Dec 21, 2010
4.750
4.940
4.680
4.830
219,757
+0.14(+2.99%)
Dec 20, 2010
4.500
4.690
4.420
4.690
233,253
+0.33(+7.57%)
Dec 17, 2010
4.500
4.500
4.350
4.360
163,799
-0.13(-2.90%)
Dec 16, 2010
3.850
4.490
3.849
4.490
489,499
+0.63(+16.32%)
Dec 15, 2010
3.990
4.050
3.820
3.860
339,855
-0.15(-3.74%)
Dec 14, 2010
4.100
4.100
3.960
4.010
140,185
+0.12(+3.08%)
Dec 13, 2010
3.990
4.000
3.870
3.890
116,021
-0.14(-3.47%)
Dec 10, 2010
4.087
4.120
3.970
4.030
60,060
-0.02(-0.49%)
Dec 09, 2010
4.060
4.100
4.000
4.050
31,687
-0.01(-0.25%)
Dec 08, 2010
4.140
4.140
4.050
4.060
25,716
-0.11(-2.64%)
Dec 07, 2010
4.200
4.200
4.110
4.170
79,733
+0.00(+0.00%)
Dec 06, 2010
4.120
4.190
4.010
4.170
90,035
+0.21(+5.30%)
Dec 03, 2010
3.960
3.987
3.911
3.960
26,796
-0.04(-1.00%)
Dec 02, 2010
3.890
4.000
3.880
4.000
51,821
+0.10(+2.56%)
Dec 01, 2010
3.820
3.900
3.820
3.900
76,612
+0.11(+2.90%)
Nov 30, 2010
3.800
3.860
3.720
3.790
107,035
-0.11(-2.82%)
Nov 29, 2010
4.000
4.000
3.900
3.900
76,069
-0.13(-3.23%)
Nov 26, 2010
4.010
4.060
4.000
4.030
40,442
-0.06(-1.47%)
Nov 24, 2010
4.050
4.090
4.090
4.090
60,136
+0.06(+1.49%)
Nov 23, 2010
4.070
4.100
4.000
4.030
90,136
-0.15(-3.59%)
Nov 22, 2010
4.200
4.290
4.120
4.180
86,579
+0.02(+0.48%)
Nov 19, 2010
4.050
4.180
4.050
4.160
17,138
+0.00(+0.00%)
Nov 18, 2010
4.040
4.204
4.010
4.160
80,381
+0.00(+0.00%)
Nov 17, 2010
4.140
4.210
4.050
4.160
38,669
+0.05(+1.22%)
Nov 16, 2010
4.180
4.320
4.090
4.110
66,446
-0.09(-2.14%)
Nov 15, 2010
4.270
4.280
4.180
4.200
55,567
-0.08(-1.87%)
Nov 12, 2010
4.400
4.400
4.279
4.280
42,004
-0.06(-1.38%)
Nov 11, 2010
4.340
4.450
4.306
4.340
16,252
-0.12(-2.69%)
Nov 10, 2010
4.470
4.500
4.380
4.460
36,742
-0.05(-1.11%)
Nov 09, 2010
4.500
4.530
4.400
4.510
109,150
+0.01(+0.22%)
Nov 08, 2010
4.320
4.520
4.320
4.500
106,100
+0.15(+3.45%)
Nov 05, 2010
4.270
4.360
4.260
4.350
59,903
-0.01(-0.23%)
Nov 04, 2010
4.360
4.400
4.230
4.360
90,888
+0.01(+0.23%)
Nov 03, 2010
4.330
4.400
4.300
4.350
102,769
-0.04(-0.91%)
Nov 02, 2010
4.450
4.460
4.380
4.390
75,606
-0.06(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.