Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.850
7.110
6.850
7.100
138,746
+0.28(+4.11%)
Oct 28, 2005
6.520
6.830
6.420
6.820
137,358
+0.35(+5.41%)
Oct 27, 2005
6.800
6.920
6.470
6.470
110,456
-0.40(-5.82%)
Oct 26, 2005
6.940
7.120
6.860
6.870
81,002
-0.13(-1.86%)
Oct 25, 2005
6.980
7.070
6.840
7.000
83,533
+0.00(+0.00%)
Oct 24, 2005
6.840
7.070
6.750
7.000
108,285
+0.08(+1.16%)
Oct 21, 2005
7.130
7.280
6.830
6.920
213,272
-0.23(-3.22%)
Oct 20, 2005
7.280
7.310
7.090
7.150
37,908
-0.16(-2.19%)
Oct 19, 2005
7.040
7.320
6.900
7.310
168,837
+0.22(+3.10%)
Oct 18, 2005
7.240
7.280
6.960
7.090
71,460
-0.10(-1.39%)
Oct 17, 2005
7.040
7.420
7.000
7.190
171,721
+0.12(+1.70%)
Oct 14, 2005
6.880
7.090
6.810
7.070
147,053
+0.27(+3.97%)
Oct 13, 2005
6.440
7.500
6.270
6.800
606,140
+0.53(+8.45%)
Oct 12, 2005
6.440
6.470
6.050
6.270
301,078
-0.17(-2.64%)
Oct 11, 2005
6.610
6.820
6.440
6.440
104,003
-0.20(-3.01%)
Oct 10, 2005
6.540
6.780
6.480
6.640
39,352
+0.06(+0.91%)
Oct 07, 2005
6.660
6.800
6.430
6.580
226,022
-0.13(-1.94%)
Oct 06, 2005
6.980
6.990
6.560
6.710
106,779
-0.28(-4.01%)
Oct 05, 2005
7.150
7.200
6.870
6.990
224,451
-0.20(-2.78%)
Oct 04, 2005
7.040
7.750
6.880
7.190
295,255
+0.15(+2.13%)
Oct 03, 2005
7.110
7.130
6.990
7.040
115,306
-0.14(-1.95%)
Sep 30, 2005
6.910
7.200
6.900
7.180
130,626
+0.28(+4.06%)
Sep 29, 2005
6.880
6.920
6.660
6.900
77,315
+0.04(+0.58%)
Sep 28, 2005
6.890
7.000
6.760
6.860
86,349
-0.04(-0.58%)
Sep 27, 2005
6.910
7.040
6.810
6.900
69,514
-0.10(-1.43%)
Sep 26, 2005
7.080
7.140
6.950
7.000
119,569
+0.01(+0.14%)
Sep 23, 2005
6.990
7.130
6.910
6.990
69,168
+0.04(+0.58%)
Sep 22, 2005
6.950
7.160
6.730
6.950
97,259
+0.17(+2.51%)
Sep 21, 2005
7.070
7.070
6.710
6.780
93,816
-0.35(-4.91%)
Sep 20, 2005
7.050
7.250
7.010
7.130
141,532
+0.10(+1.42%)
Sep 19, 2005
7.100
7.100
6.820
7.030
125,125
-0.10(-1.40%)
Sep 16, 2005
7.140
7.151
6.890
7.130
189,480
+0.05(+0.71%)
Sep 15, 2005
7.150
7.160
6.960
7.080
43,314
+0.01(+0.14%)
Sep 14, 2005
7.250
7.290
7.070
7.070
44,000
-0.16(-2.21%)
Sep 13, 2005
7.090
7.410
6.910
7.230
156,089
+0.07(+0.98%)
Sep 12, 2005
7.210
7.250
7.040
7.160
157,111
-0.11(-1.51%)
Sep 09, 2005
7.160
7.500
7.160
7.270
112,171
+0.07(+0.97%)
Sep 08, 2005
7.130
7.200
6.920
7.200
122,834
+0.09(+1.27%)
Sep 07, 2005
7.020
7.180
6.920
7.110
130,478
+0.17(+2.45%)
Sep 06, 2005
6.830
6.970
6.800
6.940
150,649
+0.13(+1.91%)
Sep 02, 2005
7.000
7.000
6.660
6.810
89,002
-0.19(-2.71%)
Sep 01, 2005
6.660
7.000
6.600
7.000
140,118
+0.40(+6.06%)
Aug 31, 2005
6.110
6.600
6.100
6.600
115,913
+0.44(+7.14%)
Aug 30, 2005
5.970
6.250
5.970
6.160
87,416
+0.09(+1.48%)
Aug 29, 2005
5.920
6.070
5.920
6.070
261,246
+0.05(+0.83%)
Aug 26, 2005
6.220
6.220
5.980
6.020
84,599
-0.16(-2.59%)
Aug 25, 2005
6.050
6.240
5.950
6.180
65,257
+0.19(+3.17%)
Aug 24, 2005
6.100
6.120
5.930
5.990
43,815
-0.05(-0.83%)
Aug 23, 2005
6.240
6.240
5.900
6.040
124,639
-0.21(-3.36%)
Aug 22, 2005
6.160
6.250
6.160
6.250
24,718
+0.07(+1.13%)
Aug 19, 2005
6.160
6.300
6.160
6.180
30,258
-0.05(-0.80%)
Aug 18, 2005
6.130
6.320
6.120
6.230
119,555
+0.16(+2.64%)
Aug 17, 2005
6.150
6.260
6.069
6.070
94,260
-0.12(-1.94%)
Aug 16, 2005
6.450
6.450
6.180
6.190
88,238
-0.23(-3.58%)
Aug 15, 2005
6.210
6.480
6.170
6.420
61,414
+0.10(+1.58%)
Aug 12, 2005
6.450
6.580
6.150
6.320
112,703
-0.14(-2.17%)
Aug 11, 2005
6.300
6.740
6.300
6.460
86,551
+0.15(+2.38%)
Aug 10, 2005
6.390
6.650
6.280
6.310
78,939
-0.04(-0.63%)
Aug 09, 2005
6.300
6.450
6.290
6.350
61,006
+0.03(+0.47%)
Aug 08, 2005
6.640
6.880
6.190
6.320
80,651
-0.16(-2.47%)
Aug 05, 2005
6.600
6.679
6.259
6.480
89,987
-0.03(-0.46%)
Aug 04, 2005
6.880
6.880
6.510
6.510
119,558
-0.46(-6.60%)
Aug 03, 2005
7.000
7.000
6.890
6.970
20,740
-0.03(-0.43%)
Aug 02, 2005
7.000
7.000
6.906
7.000
72,445
+0.02(+0.29%)
Aug 01, 2005
6.750
7.000
6.750
6.980
87,326
+0.22(+3.25%)
Jul 29, 2005
6.980
7.000
6.730
6.760
91,215
-0.23(-3.29%)
Jul 28, 2005
6.880
7.000
6.810
6.990
104,982
+0.13(+1.90%)
Jul 27, 2005
6.980
7.000
6.750
6.860
139,459
-0.10(-1.44%)
Jul 26, 2005
6.880
7.010
6.880
6.960
92,207
+0.02(+0.29%)
Jul 25, 2005
7.280
7.280
6.900
6.940
127,757
-0.34(-4.67%)
Jul 22, 2005
7.670
7.670
6.990
7.280
206,451
-0.33(-4.34%)
Jul 21, 2005
7.720
7.810
7.470
7.610
118,527
-0.16(-2.06%)
Jul 20, 2005
7.120
7.770
7.090
7.770
183,355
+0.56(+7.77%)
Jul 19, 2005
7.110
7.210
7.000
7.210
52,694
+0.14(+1.98%)
Jul 18, 2005
7.340
7.340
7.050
7.070
73,347
-0.19(-2.62%)
Jul 15, 2005
6.990
7.330
6.990
7.260
208,356
+0.26(+3.71%)
Jul 14, 2005
7.050
7.110
6.940
7.000
76,984
+0.02(+0.29%)
Jul 13, 2005
6.910
7.030
6.830
6.980
82,671
+0.02(+0.29%)
Jul 12, 2005
6.990
7.070
6.810
6.960
121,698
-0.03(-0.43%)
Jul 11, 2005
6.750
7.080
6.630
6.990
184,840
+0.23(+3.40%)
Jul 08, 2005
6.590
6.800
6.400
6.760
105,830
+0.03(+0.45%)
Jul 07, 2005
6.400
6.800
6.266
6.730
238,473
+0.29(+4.50%)
Jul 06, 2005
6.520
6.520
6.370
6.440
132,441
-0.06(-0.92%)
Jul 05, 2005
6.330
6.500
6.270
6.500
142,200
+0.18(+2.85%)
Jul 01, 2005
6.300
6.350
6.190
6.320
99,100
+0.02(+0.32%)
Jun 30, 2005
6.190
6.390
6.050
6.300
244,116
+0.17(+2.77%)
Jun 29, 2005
5.750
6.180
5.750
6.130
257,713
+0.38(+6.61%)
Jun 28, 2005
5.680
5.750
5.630
5.750
179,207
+0.08(+1.41%)
Jun 27, 2005
5.840
5.850
5.610
5.670
153,587
-0.23(-3.90%)
Jun 24, 2005
5.800
5.940
5.670
5.900
276,218
+0.09(+1.55%)
Jun 23, 2005
6.050
6.100
5.810
5.810
178,069
-0.29(-4.75%)
Jun 22, 2005
6.250
6.330
6.040
6.100
134,572
-0.15(-2.40%)
Jun 21, 2005
6.280
6.460
6.200
6.250
161,178
-0.06(-0.95%)
Jun 20, 2005
6.250
6.340
6.150
6.310
106,174
+0.05(+0.80%)
Jun 17, 2005
6.150
6.300
6.000
6.260
195,578
+0.14(+2.29%)
Jun 16, 2005
5.910
6.140
5.850
6.120
196,508
+0.26(+4.44%)
Jun 15, 2005
5.810
5.920
5.800
5.860
228,850
+0.01(+0.17%)
Jun 14, 2005
5.940
5.940
5.800
5.850
111,068
+0.00(+0.00%)
Jun 13, 2005
5.870
5.980
5.810
5.850
94,192
-0.05(-0.85%)
Jun 10, 2005
6.030
6.030
5.800
5.900
143,917
-0.09(-1.50%)
Jun 09, 2005
5.990
6.000
5.840
5.990
124,534
+0.08(+1.35%)
Jun 08, 2005
6.150
6.270
5.860
5.910
182,777
-0.24(-3.90%)
Jun 07, 2005
6.200
6.290
6.080
6.150
132,914
-0.03(-0.49%)
Jun 06, 2005
6.200
6.220
6.020
6.180
140,486
+0.03(+0.49%)
Jun 03, 2005
6.140
6.320
6.040
6.150
153,575
-0.01(-0.16%)
Jun 02, 2005
6.190
6.269
6.110
6.160
42,930
-0.10(-1.60%)
Jun 01, 2005
6.210
6.350
6.200
6.260
180,617
+0.02(+0.32%)
May 31, 2005
6.150
6.250
6.150
6.240
153,544
+0.01(+0.16%)
May 27, 2005
6.180
6.230
6.090
6.230
144,747
+0.03(+0.48%)
May 26, 2005
6.180
6.320
6.100
6.200
95,927
+0.11(+1.81%)
May 25, 2005
6.310
6.580
6.050
6.090
165,892
-0.27(-4.25%)
May 24, 2005
6.490
6.660
6.360
6.360
79,100
-0.17(-2.60%)
May 23, 2005
6.770
6.800
6.530
6.530
84,949
-0.22(-3.26%)
May 20, 2005
6.640
6.750
6.360
6.750
80,034
+0.17(+2.58%)
May 19, 2005
6.340
6.580
6.340
6.580
204,469
+0.18(+2.81%)
May 18, 2005
6.460
6.540
6.290
6.400
229,900
-0.03(-0.47%)
May 17, 2005
6.570
6.600
6.340
6.430
99,684
-0.14(-2.13%)
May 16, 2005
6.650
6.650
6.420
6.570
130,321
+0.00(+0.00%)
May 13, 2005
6.690
6.830
6.560
6.570
159,938
-0.05(-0.76%)
May 12, 2005
6.450
6.720
6.450
6.620
349,336
+0.07(+1.07%)
May 11, 2005
7.000
7.000
6.360
6.550
495,218
-0.51(-7.22%)
May 10, 2005
6.810
7.090
6.510
7.060
297,322
+0.32(+4.75%)
May 09, 2005
6.480
6.780
6.310
6.740
341,630
+0.48(+7.67%)
May 06, 2005
6.430
6.550
6.260
6.260
102,905
-0.07(-1.11%)
May 05, 2005
6.340
6.430
6.270
6.330
151,271
-0.01(-0.16%)
May 04, 2005
6.380
6.510
6.300
6.340
161,939
-0.06(-0.94%)
May 03, 2005
6.300
6.470
6.300
6.400
299,093
+0.07(+1.11%)
May 02, 2005
6.220
6.330
6.170
6.330
266,275
+0.11(+1.77%)
Apr 29, 2005
6.340
6.450
6.130
6.220
165,739
-0.03(-0.48%)
Apr 28, 2005
6.530
6.540
6.240
6.250
119,578
-0.25(-3.85%)
Apr 27, 2005
6.580
6.660
6.480
6.500
70,864
-0.06(-0.91%)
Apr 26, 2005
6.550
6.880
6.500
6.560
131,978
+0.04(+0.61%)
Apr 25, 2005
6.310
6.610
6.310
6.520
80,164
+0.14(+2.19%)
Apr 22, 2005
6.490
6.550
6.280
6.380
91,764
-0.09(-1.39%)
Apr 21, 2005
6.420
6.610
6.420
6.470
166,207
+0.05(+0.78%)
Apr 20, 2005
6.590
6.650
6.350
6.420
108,600
-0.17(-2.58%)
Apr 19, 2005
6.240
6.640
6.240
6.590
158,332
+0.35(+5.61%)
Apr 18, 2005
6.400
6.460
6.230
6.240
172,870
-0.21(-3.26%)
Apr 15, 2005
6.320
6.550
6.280
6.450
130,788
+0.17(+2.71%)
Apr 14, 2005
6.300
6.470
6.270
6.280
182,819
+0.02(+0.32%)
Apr 13, 2005
6.400
6.430
6.260
6.260
82,443
-0.08(-1.26%)
Apr 12, 2005
6.310
6.440
6.270
6.340
240,849
+0.06(+0.96%)
Apr 11, 2005
6.400
6.450
6.280
6.280
248,435
-0.15(-2.33%)
Apr 08, 2005
6.370
6.530
6.210
6.430
453,902
+0.11(+1.74%)
Apr 07, 2005
6.240
6.320
6.180
6.320
77,152
+0.08(+1.28%)
Apr 06, 2005
6.200
6.340
6.200
6.240
126,671
-0.01(-0.16%)
Apr 05, 2005
6.160
6.320
6.150
6.250
75,374
+0.06(+0.97%)
Apr 04, 2005
6.330
6.430
6.100
6.190
193,527
-0.13(-2.06%)
Apr 01, 2005
6.945
6.990
6.300
6.320
262,203
-0.69(-9.84%)
Mar 31, 2005
6.960
7.040
6.850
7.010
290,630
+0.12(+1.74%)
Mar 30, 2005
6.780
7.210
6.780
6.890
185,095
+0.09(+1.32%)
Mar 29, 2005
7.300
7.370
6.740
6.800
169,474
-0.55(-7.48%)
Mar 28, 2005
7.490
7.540
7.320
7.350
237,367
-0.16(-2.13%)
Mar 24, 2005
7.500
7.550
7.330
7.510
172,743
+0.02(+0.27%)
Mar 23, 2005
7.350
7.570
7.300
7.490
238,785
+0.10(+1.35%)
Mar 22, 2005
7.470
7.620
7.340
7.390
82,800
-0.12(-1.66%)
Mar 21, 2005
7.700
7.710
7.360
7.515
155,205
-0.12(-1.64%)
Mar 18, 2005
7.610
7.690
7.400
7.640
418,648
+0.06(+0.79%)
Mar 17, 2005
7.710
7.890
7.490
7.580
156,523
-0.19(-2.45%)
Mar 16, 2005
7.900
7.900
7.620
7.770
170,744
-0.10(-1.27%)
Mar 15, 2005
7.990
8.000
7.780
7.870
127,605
-0.08(-1.01%)
Mar 14, 2005
7.400
7.950
7.300
7.950
205,347
+0.53(+7.14%)
Mar 11, 2005
7.290
7.470
7.120
7.420
224,222
+0.18(+2.49%)
Mar 10, 2005
7.500
7.500
7.200
7.240
114,398
-0.18(-2.43%)
Mar 09, 2005
7.200
7.480
7.110
7.420
286,766
+0.21(+2.91%)
Mar 08, 2005
7.310
7.490
7.200
7.210
209,530
-0.09(-1.23%)
Mar 07, 2005
7.830
7.840
7.270
7.300
281,605
-0.51(-6.53%)
Mar 04, 2005
8.260
8.260
7.710
7.810
220,782
-0.30(-3.70%)
Mar 03, 2005
8.350
8.370
8.050
8.110
60,080
-0.15(-1.82%)
Mar 02, 2005
8.210
8.480
8.210
8.260
73,505
-0.03(-0.36%)
Mar 01, 2005
8.330
8.650
8.220
8.290
139,826
-0.13(-1.54%)
Feb 28, 2005
8.510
8.680
8.300
8.420
136,392
-0.20(-2.32%)
Feb 25, 2005
8.270
8.620
8.260
8.620
134,415
+0.36(+4.36%)
Feb 24, 2005
8.210
8.260
7.750
8.260
308,626
+0.06(+0.73%)
Feb 23, 2005
8.250
8.310
8.110
8.200
857,159
+0.00(+0.00%)
Feb 22, 2005
8.510
8.690
8.190
8.200
210,081
-0.31(-3.64%)
Feb 18, 2005
8.700
8.700
8.450
8.510
107,875
-0.10(-1.16%)
Feb 17, 2005
8.760
9.000
8.580
8.610
213,075
+0.08(+1.00%)
Feb 16, 2005
8.660
8.670
8.480
8.525
94,433
-0.13(-1.56%)
Feb 15, 2005
8.690
8.700
8.550
8.660
98,124
+0.06(+0.70%)
Feb 14, 2005
8.530
8.750
8.330
8.600
114,502
+0.07(+0.82%)
Feb 11, 2005
8.520
8.780
8.450
8.530
99,473
-0.01(-0.12%)
Feb 10, 2005
8.460
8.730
8.180
8.540
216,404
+0.19(+2.28%)
Feb 09, 2005
8.800
9.000
8.310
8.350
247,887
-0.52(-5.86%)
Feb 08, 2005
9.350
9.890
8.740
8.870
410,919
-0.37(-4.00%)
Feb 07, 2005
9.400
9.500
9.230
9.240
125,112
-0.26(-2.74%)
Feb 04, 2005
9.130
9.500
9.110
9.500
121,247
+0.36(+3.94%)
Feb 03, 2005
9.090
9.450
9.050
9.140
172,141
-0.05(-0.54%)
Feb 02, 2005
9.150
9.240
8.910
9.190
140,326
-0.06(-0.65%)
Feb 01, 2005
8.770
9.260
8.750
9.250
84,422
+0.37(+4.17%)
Jan 31, 2005
8.500
8.930
8.500
8.880
156,512
+0.23(+2.66%)
Jan 28, 2005
8.740
8.770
8.500
8.650
61,339
-0.07(-0.80%)
Jan 27, 2005
9.210
9.210
8.630
8.720
120,970
-0.49(-5.32%)
Jan 26, 2005
8.890
9.210
8.680
9.210
119,523
+0.42(+4.78%)
Jan 25, 2005
8.500
8.890
8.500
8.790
126,014
+0.29(+3.41%)
Jan 24, 2005
8.790
8.890
8.500
8.500
110,987
-0.34(-3.85%)
Jan 21, 2005
8.530
8.840
8.340
8.840
92,162
+0.23(+2.67%)
Jan 20, 2005
8.850
8.870
8.560
8.610
198,231
-0.30(-3.37%)
Jan 19, 2005
9.190
9.190
8.830
8.910
103,306
-0.23(-2.52%)
Jan 18, 2005
8.900
9.230
8.780
9.140
177,944
+0.14(+1.56%)
Jan 14, 2005
8.760
9.000
8.760
9.000
93,138
+0.12(+1.35%)
Jan 13, 2005
9.290
9.590
8.640
8.880
262,845
-0.48(-5.13%)
Jan 12, 2005
9.300
9.360
9.020
9.360
121,554
+0.04(+0.43%)
Jan 11, 2005
9.230
9.320
9.040
9.320
81,718
-0.01(-0.11%)
Jan 10, 2005
9.070
9.520
8.980
9.330
119,086
+0.31(+3.44%)
Jan 07, 2005
9.250
9.290
8.890
9.020
148,420
-0.17(-1.85%)
Jan 06, 2005
9.050
9.200
8.850
9.190
107,681
+0.23(+2.57%)
Jan 05, 2005
9.000
9.190
8.800
8.960
145,484
-0.14(-1.54%)
Jan 04, 2005
9.180
9.500
8.640
9.100
367,789
-0.24(-2.57%)
Jan 03, 2005
9.420
9.540
9.250
9.340
593,395
-0.18(-1.89%)
Dec 31, 2004
9.740
9.750
9.310
9.520
496,200
-0.19(-1.96%)
Dec 30, 2004
9.750
10.00
9.632
9.710
310,000
+0.04(+0.41%)
Dec 29, 2004
9.610
9.890
9.610
9.670
211,700
-0.06(-0.62%)
Dec 28, 2004
9.480
9.850
9.450
9.730
143,200
+0.31(+3.29%)
Dec 27, 2004
9.380
9.600
9.110
9.420
254,200
-0.15(-1.57%)
Dec 23, 2004
9.480
9.610
9.200
9.570
158,100
+0.29(+3.13%)
Dec 22, 2004
9.190
9.500
9.070
9.280
176,900
+0.12(+1.31%)
Dec 21, 2004
8.750
9.380
8.600
9.160
372,200
+0.51(+5.90%)
Dec 20, 2004
8.480
8.750
8.350
8.650
279,400
+0.12(+1.41%)
Dec 17, 2004
9.000
9.150
8.440
8.530
255,900
-0.55(-6.06%)
Dec 16, 2004
9.100
9.240
8.910
9.080
255,200
-0.07(-0.77%)
Dec 15, 2004
8.810
9.200
8.800
9.150
369,400
+0.47(+5.41%)
Dec 14, 2004
8.920
9.450
8.680
8.680
344,800
-0.30(-3.34%)
Dec 13, 2004
8.400
9.150
8.310
8.980
469,800
+0.59(+7.03%)
Dec 10, 2004
8.620
8.730
8.200
8.390
553,400
-0.44(-4.98%)
Dec 09, 2004
7.910
8.900
7.870
8.830
1,744,600
+0.82(+10.24%)
Dec 08, 2004
8.000
8.160
7.660
8.010
126,200
+0.21(+2.69%)
Dec 07, 2004
7.750
8.070
7.750
7.800
129,000
+0.00(+0.00%)
Dec 06, 2004
7.615
7.850
7.340
7.800
89,800
+0.20(+2.63%)
Dec 03, 2004
8.000
8.140
7.390
7.600
97,500
-0.49(-6.06%)
Dec 02, 2004
8.280
8.290
7.790
8.090
167,000
-0.22(-2.65%)
Dec 01, 2004
8.310
8.410
8.240
8.310
77,400
-0.05(-0.60%)
Nov 30, 2004
8.000
8.440
7.900
8.360
255,000
-0.53(-5.96%)
Nov 29, 2004
8.500
8.890
8.350
8.890
58,400
+0.43(+5.08%)
Nov 26, 2004
8.170
8.690
8.160
8.460
37,500
+0.18(+2.17%)
Nov 24, 2004
8.270
8.410
8.160
8.280
113,400
-0.23(-2.70%)
Nov 23, 2004
8.890
8.890
8.380
8.510
48,200
-0.29(-3.30%)
Nov 22, 2004
8.730
8.920
8.710
8.800
37,500
-0.07(-0.79%)
Nov 19, 2004
8.770
8.910
8.510
8.870
218,100
-0.01(-0.11%)
Nov 18, 2004
8.950
9.040
8.810
8.880
125,500
-0.02(-0.22%)
Nov 17, 2004
8.800
9.020
8.750
8.900
313,200
+0.22(+2.53%)
Nov 16, 2004
8.670
8.730
8.200
8.680
88,800
-0.03(-0.34%)
Nov 15, 2004
8.560
8.710
8.380
8.710
100,200
+0.20(+2.35%)
Nov 12, 2004
8.470
8.550
8.230
8.510
37,600
+0.10(+1.19%)
Nov 11, 2004
7.790
8.450
7.790
8.410
162,500
+0.56(+7.13%)
Nov 10, 2004
7.570
8.070
7.570
7.850
106,300
+0.08(+1.03%)
Nov 09, 2004
7.600
7.780
7.540
7.770
60,100
+0.23(+3.05%)
Nov 08, 2004
7.610
7.740
7.490
7.540
59,900
-0.07(-0.92%)
Nov 05, 2004
7.600
7.780
7.400
7.610
77,500
+0.01(+0.13%)
Nov 04, 2004
7.490
7.672
7.390
7.600
37,700
+0.10(+1.33%)
Nov 03, 2004
7.130
7.700
7.130
7.500
119,800
+0.41(+5.78%)
Nov 02, 2004
7.210
7.540
7.060
7.090
55,200
-0.12(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.