Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
33.63
+1.10 (+3.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
12.25
12.37
12.10
12.28
16,549,402
+0.10(+0.82%)
Oct 30, 2019
12.24
12.25
12.09
12.18
4,286,559
-0.06(-0.49%)
Oct 29, 2019
12.24
12.31
12.19
12.24
9,131,215
-0.01(-0.08%)
Oct 28, 2019
12.23
12.27
12.22
12.25
9,520,545
+0.03(+0.25%)
Oct 25, 2019
12.16
12.26
12.14
12.22
9,601,000
+0.04(+0.33%)
Oct 24, 2019
12.17
12.21
12.15
12.18
7,532,887
+0.04(+0.33%)
Oct 23, 2019
12.09
12.16
12.04
12.14
12,140,222
+0.04(+0.33%)
Oct 22, 2019
12.05
12.14
12.02
12.10
6,337,413
+0.03(+0.25%)
Oct 21, 2019
12.10
12.10
11.99
12.07
5,433,284
+0.03(+0.21%)
Oct 18, 2019
12.02
12.08
11.97
12.04
9,449,900
+0.04(+0.29%)
Oct 17, 2019
12.03
12.06
11.95
12.01
6,865,369
-0.01(-0.08%)
Oct 16, 2019
12.03
12.04
11.88
12.02
10,705,041
+0.01(+0.08%)
Oct 15, 2019
11.95
12.06
11.93
12.01
8,551,611
+0.05(+0.46%)
Oct 14, 2019
11.90
11.98
11.88
11.96
3,922,889
+0.01(+0.08%)
Oct 11, 2019
11.80
11.96
11.79
11.95
12,186,300
+0.20(+1.66%)
Oct 10, 2019
11.66
11.78
11.62
11.75
11,790,031
+0.10(+0.86%)
Oct 09, 2019
11.62
11.74
11.62
11.65
5,733,853
+0.03(+0.26%)
Oct 08, 2019
11.65
11.75
11.61
11.62
10,962,399
+0.22(+1.93%)
Oct 07, 2019
11.66
11.77
11.40
11.40
10,274,435
-0.25(-2.19%)
Oct 04, 2019
11.67
11.70
11.59
11.65
7,281,600
-0.01(-0.04%)
Oct 03, 2019
11.71
11.75
11.59
11.66
13,277,328
-0.04(-0.34%)
Oct 02, 2019
11.69
11.72
11.60
11.70
7,004,462
-0.03(-0.26%)
Oct 01, 2019
11.73
11.80
11.65
11.73
9,036,141
+0.07(+0.60%)
Sep 30, 2019
11.52
11.67
11.50
11.66
4,913,567
+0.13(+1.17%)
Sep 27, 2019
11.59
11.65
11.49
11.53
8,690,700
-0.06(-0.56%)
Sep 26, 2019
11.70
11.71
11.49
11.59
7,548,422
-0.11(-0.94%)
Sep 25, 2019
11.72
11.74
11.60
11.70
14,894,520
-0.03(-0.26%)
Sep 24, 2019
11.83
11.88
11.68
11.73
10,180,573
-0.12(-1.01%)
Sep 23, 2019
11.95
12.03
11.85
11.85
9,016,654
-0.05(-0.42%)
Sep 20, 2019
11.94
12.01
11.90
11.90
13,563,100
+0.01(+0.08%)
Sep 19, 2019
11.93
11.96
11.89
11.89
11,452,476
-0.02(-0.17%)
Sep 18, 2019
11.87
11.94
11.85
11.91
7,810,677
+0.03(+0.25%)
Sep 17, 2019
11.88
11.90
11.80
11.88
9,654,459
-0.04(-0.34%)
Sep 16, 2019
11.84
11.96
11.80
11.92
15,227,717
+0.02(+0.17%)
Sep 13, 2019
11.80
11.97
11.80
11.90
18,897,300
+0.04(+0.34%)
Sep 12, 2019
11.87
11.90
11.72
11.86
5,285,332
+0.01(+0.08%)
Sep 11, 2019
11.71
11.92
11.68
11.85
8,910,235
+0.18(+1.54%)
Sep 10, 2019
11.54
11.73
11.50
11.67
14,093,427
+0.12(+1.04%)
Sep 09, 2019
11.55
11.57
11.50
11.55
10,444,545
+0.04(+0.35%)
Sep 06, 2019
11.47
11.57
11.47
11.51
18,300,400
+0.00(+0.00%)
Sep 05, 2019
11.50
11.60
11.49
11.51
11,007,880
+0.07(+0.61%)
Sep 04, 2019
11.26
11.46
11.26
11.44
11,108,388
+0.08(+0.70%)
Sep 03, 2019
11.49
11.49
11.16
11.36
9,361,216
-0.15(-1.30%)
Aug 30, 2019
11.57
11.58
11.47
11.51
4,230,900
-0.01(-0.09%)
Aug 29, 2019
11.50
11.60
11.44
11.52
9,289,373
+0.09(+0.79%)
Aug 28, 2019
11.33
11.47
11.27
11.43
10,623,180
+0.09(+0.79%)
Aug 27, 2019
11.54
11.54
11.30
11.34
8,516,436
-0.14(-1.22%)
Aug 26, 2019
11.43
11.49
11.31
11.48
8,460,302
+0.17(+1.50%)
Aug 23, 2019
11.48
11.55
11.30
11.31
17,796,200
-0.26(-2.25%)
Aug 22, 2019
11.61
11.67
11.51
11.57
4,135,725
-0.03(-0.26%)
Aug 21, 2019
11.58
11.61
11.51
11.60
8,361,434
+0.11(+0.96%)
Aug 20, 2019
11.48
11.51
11.46
11.49
11,473,207
+0.01(+0.09%)
Aug 19, 2019
11.70
11.70
11.48
11.48
8,999,228
-0.07(-0.61%)
Aug 16, 2019
11.53
11.55
11.42
11.55
14,359,000
+0.10(+0.87%)
Aug 15, 2019
11.43
11.52
11.35
11.45
8,219,572
-0.01(-0.09%)
Aug 14, 2019
11.47
11.52
11.40
11.46
21,660,972
-0.14(-1.21%)
Aug 13, 2019
11.40
11.62
11.40
11.60
8,913,209
+0.17(+1.49%)
Aug 12, 2019
11.45
11.53
11.40
11.43
10,829,617
-0.09(-0.78%)
Aug 09, 2019
11.63
11.64
11.52
11.52
10,807,500
-0.13(-1.12%)
Aug 08, 2019
11.64
11.71
11.57
11.65
19,559,698
+0.06(+0.52%)
Aug 07, 2019
11.44
11.71
11.40
11.59
20,826,194
+0.07(+0.61%)
Aug 06, 2019
11.46
11.63
11.42
11.52
17,458,516
-0.07(-0.60%)
Aug 05, 2019
11.62
11.63
11.50
11.59
24,494,884
-0.15(-1.28%)
Aug 02, 2019
11.74
11.82
11.59
11.74
10,635,699
-0.06(-0.51%)
Aug 01, 2019
11.83
12.07
11.77
11.80
12,529,156
-0.04(-0.34%)
Jul 31, 2019
12.04
12.10
11.83
11.84
17,229,604
-0.25(-2.07%)
Jul 30, 2019
11.81
12.12
11.76
12.09
20,511,232
+0.23(+1.94%)
Jul 29, 2019
12.00
12.00
11.83
11.86
11,133,962
-0.13(-1.08%)
Jul 26, 2019
11.96
12.04
11.92
11.99
10,472,800
+0.09(+0.76%)
Jul 25, 2019
12.00
12.00
11.87
11.90
4,855,329
-0.05(-0.42%)
Jul 24, 2019
11.77
11.98
11.75
11.95
6,923,505
+0.11(+0.93%)
Jul 23, 2019
11.77
11.88
11.72
11.84
15,151,667
+0.10(+0.85%)
Jul 22, 2019
11.80
11.83
11.68
11.74
6,548,954
-0.06(-0.51%)
Jul 19, 2019
11.88
11.89
11.78
11.80
7,330,300
-0.06(-0.51%)
Jul 18, 2019
11.89
11.93
11.80
11.86
9,100,030
+0.01(+0.08%)
Jul 17, 2019
11.92
11.93
11.80
11.85
18,169,740
-0.07(-0.59%)
Jul 16, 2019
11.83
11.95
11.82
11.92
11,061,437
+0.08(+0.68%)
Jul 15, 2019
11.86
11.93
11.80
11.84
15,435,280
+0.00(+0.00%)
Jul 12, 2019
11.94
11.94
11.74
11.84
33,048,600
-0.01(-0.08%)
Jul 11, 2019
11.97
12.00
11.83
11.85
13,459,414
-0.13(-1.09%)
Jul 10, 2019
12.15
12.15
11.95
11.98
33,494,666
-0.11(-0.91%)
Jul 09, 2019
12.03
12.13
11.99
12.09
32,617,878
-0.02(-0.17%)
Jul 08, 2019
12.11
12.21
12.06
12.11
20,868,562
-0.07(-0.57%)
Jul 05, 2019
12.06
12.23
12.05
12.18
13,786,200
+0.04(+0.33%)
Jul 03, 2019
12.11
12.16
12.05
12.14
13,284,000
+0.05(+0.41%)
Jul 02, 2019
11.96
12.09
11.95
12.09
18,744,984
+0.14(+1.17%)
Jul 01, 2019
11.89
12.01
11.82
11.95
33,358,828
+0.13(+1.10%)
Jun 28, 2019
11.64
11.87
11.57
11.82
58,767,600
+0.16(+1.37%)
Jun 27, 2019
11.69
11.70
11.60
11.66
67,512,256
+0.04(+0.34%)
Jun 26, 2019
11.60
11.73
11.58
11.62
45,705,256
+0.06(+0.52%)
Jun 25, 2019
11.50
11.74
11.47
11.56
99,505,784
+0.12(+1.05%)
Jun 24, 2019
11.25
11.73
11.25
11.44
216,545,952
+1.45(+14.51%)
Jun 21, 2019
9.990
10.12
9.950
9.990
14,303,800
-0.06(-0.60%)
Jun 20, 2019
10.10
10.17
9.980
10.05
7,849,708
+0.03(+0.30%)
Jun 19, 2019
9.920
10.10
9.880
10.02
14,052,926
+0.06(+0.60%)
Jun 18, 2019
9.890
10.07
9.810
9.960
21,725,958
+0.11(+1.12%)
Jun 17, 2019
9.900
9.910
9.760
9.850
8,311,698
+0.03(+0.31%)
Jun 14, 2019
9.810
9.870
9.720
9.820
6,574,600
+0.01(+0.10%)
Jun 13, 2019
9.860
9.900
9.760
9.810
14,608,216
+0.01(+0.10%)
Jun 12, 2019
9.660
9.850
9.590
9.800
11,379,003
+0.10(+1.03%)
Jun 11, 2019
9.800
9.860
9.660
9.700
9,665,857
-0.08(-0.82%)
Jun 10, 2019
9.520
9.790
9.520
9.780
21,387,944
+0.30(+3.16%)
Jun 07, 2019
9.660
9.720
9.430
9.480
36,089,300
+0.35(+3.83%)
Jun 06, 2019
9.030
9.250
8.910
9.130
15,284,250
+0.11(+1.22%)
Jun 05, 2019
9.020
9.060
8.780
9.020
8,843,710
+0.02(+0.22%)
Jun 04, 2019
8.750
9.010
8.680
9.000
11,854,483
+0.39(+4.53%)
Jun 03, 2019
8.760
8.810
8.520
8.610
20,083,180
-0.18(-2.05%)
May 31, 2019
8.950
9.045
8.760
8.790
16,323,500
-0.27(-2.98%)
May 30, 2019
9.130
9.230
8.970
9.060
9,808,392
-0.09(-0.98%)
May 29, 2019
9.010
9.170
8.900
9.150
14,992,577
+0.22(+2.46%)
May 28, 2019
9.050
9.110
8.900
8.930
16,054,258
-0.09(-1.00%)
May 24, 2019
9.140
9.230
8.990
9.020
7,943,900
-0.04(-0.44%)
May 23, 2019
8.960
9.260
8.880
9.060
11,819,623
-0.05(-0.55%)
May 22, 2019
9.060
9.160
9.030
9.110
6,300,057
+0.00(+0.00%)
May 21, 2019
9.100
9.255
9.080
9.110
11,846,475
+0.08(+0.89%)
May 20, 2019
9.000
9.050
8.810
9.030
13,915,425
+0.00(+0.00%)
May 17, 2019
9.100
9.270
8.990
9.030
12,306,100
-0.22(-2.38%)
May 16, 2019
9.220
9.370
9.150
9.250
12,493,464
+0.07(+0.76%)
May 15, 2019
9.060
9.260
8.910
9.180
16,485,956
+0.09(+0.99%)
May 14, 2019
9.000
9.170
8.860
9.090
14,969,119
+0.21(+2.36%)
May 13, 2019
9.000
9.050
8.810
8.880
16,381,100
-0.37(-4.00%)
May 10, 2019
9.010
9.300
8.900
9.250
11,389,000
+0.16(+1.76%)
May 09, 2019
8.900
9.120
8.690
9.090
21,062,580
+0.17(+1.91%)
May 08, 2019
8.970
9.110
8.910
8.920
16,058,520
-0.11(-1.22%)
May 07, 2019
9.160
9.180
8.900
9.030
20,338,068
-0.22(-2.38%)
May 06, 2019
9.140
9.280
9.060
9.250
13,062,873
-0.10(-1.07%)
May 03, 2019
9.230
9.420
9.185
9.350
22,680,600
+0.20(+2.19%)
May 02, 2019
9.410
9.580
9.090
9.150
46,802,152
+0.05(+0.55%)
May 01, 2019
9.450
9.480
9.100
9.100
16,720,833
-0.26(-2.78%)
Apr 30, 2019
9.490
9.510
9.190
9.360
21,193,628
-0.20(-2.09%)
Apr 29, 2019
9.540
9.650
9.450
9.560
19,678,808
-0.03(-0.31%)
Apr 26, 2019
9.450
9.590
9.160
9.590
9,183,500
+0.17(+1.80%)
Apr 25, 2019
9.490
9.490
9.310
9.420
9,061,949
-0.04(-0.42%)
Apr 24, 2019
9.480
9.520
9.390
9.460
7,041,168
-0.01(-0.11%)
Apr 23, 2019
9.510
9.540
9.440
9.470
20,750,458
+0.00(+0.00%)
Apr 22, 2019
9.520
9.540
9.380
9.470
14,277,583
-0.09(-0.94%)
Apr 18, 2019
9.520
9.650
9.370
9.560
25,511,700
+0.09(+0.95%)
Apr 17, 2019
9.580
9.670
9.450
9.470
12,000,957
-0.05(-0.53%)
Apr 16, 2019
9.290
9.650
9.270
9.520
42,585,488
+0.14(+1.49%)
Apr 15, 2019
9.500
9.510
9.150
9.380
33,838,552
-0.09(-0.95%)
Apr 12, 2019
9.420
9.550
9.370
9.470
39,013,200
+0.07(+0.74%)
Apr 11, 2019
9.150
9.500
9.150
9.400
68,410,664
+0.35(+3.87%)
Apr 10, 2019
8.770
9.080
8.730
9.050
17,127,024
+0.26(+2.96%)
Apr 09, 2019
9.070
9.130
8.740
8.790
21,817,378
-0.32(-3.51%)
Apr 08, 2019
9.180
9.240
9.110
9.110
15,559,034
-0.08(-0.87%)
Apr 05, 2019
9.160
9.250
9.110
9.190
20,967,900
+0.05(+0.55%)
Apr 04, 2019
8.820
9.130
8.810
9.140
25,088,172
+0.29(+3.28%)
Apr 03, 2019
8.870
9.090
8.760
8.850
36,057,472
+0.02(+0.23%)
Apr 02, 2019
8.810
8.850
8.690
8.830
18,196,316
-0.01(-0.11%)
Apr 01, 2019
8.750
9.010
8.750
8.840
26,398,644
+0.15(+1.73%)
Mar 29, 2019
8.780
8.860
8.615
8.690
38,327,500
-0.02(-0.23%)
Mar 28, 2019
8.470
8.790
8.470
8.710
26,219,708
+0.25(+2.96%)
Mar 27, 2019
8.450
8.520
8.270
8.460
19,688,444
+0.01(+0.12%)
Mar 26, 2019
8.570
8.740
8.430
8.450
21,813,264
-0.11(-1.29%)
Mar 25, 2019
8.670
8.700
8.500
8.560
12,682,876
-0.11(-1.27%)
Mar 22, 2019
8.910
8.950
8.620
8.670
17,825,300
-0.22(-2.47%)
Mar 21, 2019
8.510
8.980
8.480
8.890
37,205,748
+0.52(+6.21%)
Mar 20, 2019
8.600
8.650
8.330
8.370
41,886,284
-0.15(-1.76%)
Mar 19, 2019
8.470
8.630
8.450
8.520
20,182,540
+0.07(+0.83%)
Mar 18, 2019
8.400
8.500
8.220
8.450
20,627,704
+0.37(+4.58%)
Mar 15, 2019
8.180
8.280
8.060
8.080
16,582,700
-0.08(-0.98%)
Mar 14, 2019
8.340
8.420
8.000
8.160
26,015,388
-0.19(-2.28%)
Mar 13, 2019
8.500
8.600
8.300
8.350
17,633,062
-0.15(-1.76%)
Mar 12, 2019
8.690
8.760
8.490
8.500
39,720,324
-0.17(-1.96%)
Mar 11, 2019
8.560
8.730
8.380
8.670
55,214,824
+0.22(+2.60%)
Mar 08, 2019
8.570
8.630
8.360
8.450
22,268,700
-0.13(-1.52%)
Mar 07, 2019
8.640
8.750
8.440
8.580
14,445,894
-0.11(-1.27%)
Mar 06, 2019
8.870
8.990
8.670
8.690
13,791,820
-0.18(-2.03%)
Mar 05, 2019
8.770
9.010
8.730
8.870
11,781,412
+0.12(+1.37%)
Mar 04, 2019
9.000
9.100
8.680
8.750
15,899,862
-0.22(-2.45%)
Mar 01, 2019
8.820
8.990
8.620
8.970
24,836,400
+0.35(+4.06%)
Feb 28, 2019
8.400
8.660
8.400
8.620
31,618,980
+0.17(+2.01%)
Feb 27, 2019
8.700
8.830
8.390
8.450
29,858,016
-0.27(-3.10%)
Feb 26, 2019
9.020
9.090
8.710
8.720
21,312,028
-0.24(-2.68%)
Feb 25, 2019
9.130
9.320
8.920
8.960
26,487,000
-0.09(-0.99%)
Feb 22, 2019
9.310
9.380
8.860
9.050
46,500,100
-0.38(-4.03%)
Feb 21, 2019
9.670
9.700
9.350
9.430
18,391,720
-0.19(-1.98%)
Feb 20, 2019
9.790
9.810
9.600
9.620
17,631,346
+0.00(+0.00%)
Feb 19, 2019
9.320
9.720
9.210
9.620
29,462,528
+0.47(+5.14%)
Feb 15, 2019
9.620
9.650
9.100
9.150
53,656,400
-0.25(-2.66%)
Feb 14, 2019
9.270
9.420
9.130
9.400
26,512,804
+0.00(+0.00%)
Feb 13, 2019
9.430
9.490
9.330
9.400
21,819,494
-0.01(-0.11%)
Feb 12, 2019
9.480
9.490
9.320
9.410
19,289,284
+0.01(+0.11%)
Feb 11, 2019
9.370
9.440
9.260
9.400
15,954,914
+0.08(+0.86%)
Feb 08, 2019
9.200
9.400
9.160
9.320
22,557,600
+0.07(+0.76%)
Feb 07, 2019
9.220
9.290
9.120
9.250
24,407,096
+0.00(+0.00%)
Feb 06, 2019
9.300
9.300
9.190
9.250
38,921,012
-0.05(-0.54%)
Feb 05, 2019
9.200
9.320
9.180
9.300
23,243,998
+0.08(+0.87%)
Feb 04, 2019
9.240
9.300
9.160
9.220
21,534,684
-0.04(-0.43%)
Feb 01, 2019
9.190
9.320
9.100
9.260
117,216,800
+0.12(+1.31%)
Jan 31, 2019
9.000
9.170
8.920
9.140
36,430,228
+0.18(+2.01%)
Jan 30, 2019
8.800
9.120
8.780
8.960
76,465,744
+0.35(+4.07%)
Jan 29, 2019
8.750
8.780
8.590
8.610
14,531,505
-0.14(-1.60%)
Jan 28, 2019
8.720
8.860
8.650
8.750
17,963,316
-0.12(-1.35%)
Jan 25, 2019
8.750
8.950
8.660
8.870
30,829,100
+0.22(+2.54%)
Jan 24, 2019
8.640
8.900
8.610
8.650
43,595,360
-0.01(-0.12%)
Jan 23, 2019
8.750
8.770
8.530
8.660
36,631,116
+0.00(+0.00%)
Jan 22, 2019
8.860
8.910
8.510
8.660
40,842,012
-0.29(-3.24%)
Jan 18, 2019
8.920
8.990
8.780
8.950
9,163,400
+0.14(+1.59%)
Jan 17, 2019
8.710
8.850
8.700
8.810
11,166,592
+0.08(+0.92%)
Jan 16, 2019
8.600
8.785
8.600
8.730
17,948,000
-0.02(-0.23%)
Jan 15, 2019
8.700
8.790
8.540
8.750
17,687,736
+0.00(+0.00%)
Jan 14, 2019
8.630
8.760
8.450
8.750
29,835,562
+0.04(+0.46%)
Jan 11, 2019
8.040
8.930
8.000
8.710
46,573,500
+0.72(+9.01%)
Jan 10, 2019
7.680
8.050
7.650
7.990
28,655,282
+0.21(+2.70%)
Jan 09, 2019
7.630
7.860
7.530
7.780
32,812,524
+0.29(+3.87%)
Jan 08, 2019
7.260
7.540
7.230
7.490
17,447,592
+0.33(+4.61%)
Jan 07, 2019
7.060
7.250
6.940
7.160
12,695,824
+0.12(+1.70%)
Jan 04, 2019
6.940
7.055
6.790
7.040
20,373,100
+0.30(+4.45%)
Jan 03, 2019
6.800
6.920
6.490
6.740
26,933,896
-0.18(-2.60%)
Jan 02, 2019
6.580
7.010
6.550
6.920
16,575,802
+0.13(+1.91%)
Dec 31, 2018
6.690
6.800
6.450
6.790
13,478,000
+0.16(+2.41%)
Dec 28, 2018
6.760
6.820
6.450
6.630
14,943,900
-0.08(-1.19%)
Dec 27, 2018
6.490
6.720
6.380
6.710
17,105,220
+0.11(+1.67%)
Dec 26, 2018
5.940
6.690
5.920
6.600
17,388,666
+0.70(+11.86%)
Dec 24, 2018
5.990
6.125
5.835
5.900
9,282,100
-0.13(-2.16%)
Dec 21, 2018
6.380
6.410
5.930
6.030
31,166,600
-0.35(-5.49%)
Dec 20, 2018
6.640
6.690
6.190
6.380
58,520,600
-0.17(-2.60%)
Dec 19, 2018
7.010
7.220
6.510
6.550
25,694,418
-0.45(-6.43%)
Dec 18, 2018
7.150
7.330
6.960
7.000
18,387,882
-0.12(-1.69%)
Dec 17, 2018
7.410
7.540
7.100
7.120
19,203,136
-0.33(-4.43%)
Dec 14, 2018
7.230
7.525
7.225
7.450
13,867,800
+0.03(+0.40%)
Dec 13, 2018
7.570
7.610
7.370
7.420
14,333,195
-0.06(-0.80%)
Dec 12, 2018
7.330
7.610
7.260
7.480
23,331,136
+0.31(+4.32%)
Dec 11, 2018
7.330
7.490
7.070
7.170
15,684,906
-0.06(-0.83%)
Dec 10, 2018
7.550
7.640
7.180
7.230
20,691,028
-0.35(-4.62%)
Dec 07, 2018
7.940
8.030
7.530
7.580
12,461,700
-0.37(-4.65%)
Dec 06, 2018
7.750
7.970
7.450
7.950
18,020,888
-0.01(-0.13%)
Dec 04, 2018
8.290
8.400
7.900
7.960
16,386,500
-0.41(-4.90%)
Dec 03, 2018
8.780
8.930
8.340
8.370
10,691,045
-0.15(-1.76%)
Nov 30, 2018
8.610
8.720
8.450
8.520
8,657,700
-0.14(-1.62%)
Nov 29, 2018
8.680
8.825
8.470
8.660
8,615,473
-0.01(-0.12%)
Nov 28, 2018
8.660
8.780
8.310
8.670
9,492,932
+0.08(+0.93%)
Nov 27, 2018
8.460
8.720
8.420
8.590
12,468,491
+0.03(+0.35%)
Nov 26, 2018
8.360
8.575
8.360
8.560
20,262,594
+0.34(+4.14%)
Nov 23, 2018
8.080
8.300
7.890
8.220
6,074,200
+0.03(+0.37%)
Nov 21, 2018
8.190
8.190
8.190
0
+0.35(+4.46%)
Nov 20, 2018
8.090
8.150
7.640
7.840
29,878,084
-0.41(-4.97%)
Nov 19, 2018
8.340
8.590
8.150
8.250
12,722,459
-0.26(-3.06%)
Nov 16, 2018
8.400
8.525
8.270
8.510
8,623,400
+0.01(+0.12%)
Nov 15, 2018
8.240
8.570
8.140
8.500
14,469,667
+0.34(+4.17%)
Nov 14, 2018
8.110
8.430
8.090
8.160
13,108,636
+0.02(+0.25%)
Nov 13, 2018
8.250
8.470
8.100
8.140
16,285,527
-0.04(-0.49%)
Nov 12, 2018
8.430
8.500
8.100
8.180
20,556,780
-0.33(-3.88%)
Nov 09, 2018
8.930
9.070
8.490
8.510
20,955,800
-0.50(-5.55%)
Nov 08, 2018
9.200
9.410
8.980
9.010
21,517,498
-0.51(-5.36%)
Nov 07, 2018
9.420
9.560
9.310
9.520
16,281,432
+0.11(+1.17%)
Nov 06, 2018
9.440
9.620
9.160
9.410
18,140,712
-0.09(-0.95%)
Nov 05, 2018
9.750
9.850
9.320
9.500
28,835,004
-0.03(-0.31%)
Nov 02, 2018
9.880
9.910
9.270
9.530
39,527,500
+0.68(+7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.