Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Comml
(NQ:
GOOD
)
14.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.077
7.143
7.015
7.143
59,988
+0.12(+1.71%)
Oct 26, 2012
7.023
7.023
7.023
7.023
49,537
-0.01(-0.17%)
Oct 25, 2012
7.132
7.132
6.977
7.035
54,787
-0.04(-0.60%)
Oct 24, 2012
7.085
7.155
7.023
7.077
54,080
+0.00(+0.00%)
Oct 23, 2012
7.066
7.151
7.045
7.077
42,307
+0.00(+0.05%)
Oct 19, 2012
7.198
7.198
6.996
7.073
148,613
-0.12(-1.67%)
Oct 18, 2012
7.263
7.267
7.170
7.194
78,952
-0.05(-0.72%)
Oct 17, 2012
7.231
7.265
7.207
7.246
99,627
+0.01(+0.16%)
Oct 16, 2012
7.269
7.269
7.204
7.234
65,558
+0.00(+0.00%)
Oct 15, 2012
7.154
7.234
7.130
7.234
78,532
+0.08(+1.18%)
Oct 12, 2012
7.096
7.254
7.096
7.150
113,406
+0.01(+0.16%)
Oct 11, 2012
7.184
7.277
7.123
7.138
48,226
+0.01(+0.16%)
Oct 10, 2012
7.127
7.181
7.092
7.127
42,333
+0.00(+0.03%)
Oct 09, 2012
7.227
7.227
7.123
7.125
71,955
-0.08(-1.04%)
Oct 08, 2012
7.227
7.246
7.165
7.200
58,192
+0.01(+0.16%)
Oct 05, 2012
7.173
7.261
7.127
7.188
70,914
+0.01(+0.16%)
Oct 04, 2012
7.200
7.238
7.092
7.177
63,457
+0.00(+0.05%)
Oct 03, 2012
7.177
7.246
7.142
7.173
72,309
+0.02(+0.32%)
Oct 02, 2012
7.080
7.288
7.080
7.150
149,560
+0.07(+0.92%)
Oct 01, 2012
7.011
7.157
7.000
7.084
176,523
+0.05(+0.77%)
Sep 28, 2012
7.019
7.100
6.992
7.030
123,491
-0.03(-0.49%)
Sep 27, 2012
7.061
7.173
6.969
7.065
133,267
-0.03(-0.49%)
Sep 26, 2012
7.030
7.180
6.976
7.100
138,779
+0.02(+0.27%)
Sep 25, 2012
7.335
7.335
7.077
7.080
147,784
-0.25(-3.36%)
Sep 24, 2012
7.300
7.373
7.250
7.327
116,445
+0.03(+0.37%)
Sep 21, 2012
7.269
7.354
7.185
7.300
195,676
+0.14(+1.94%)
Sep 20, 2012
7.173
7.284
7.050
7.161
86,607
-0.06(-0.80%)
Sep 19, 2012
7.238
7.296
7.161
7.219
77,277
-0.03(-0.42%)
Sep 18, 2012
7.207
7.311
7.161
7.250
84,280
+0.04(+0.59%)
Sep 17, 2012
7.200
7.219
7.161
7.207
87,970
+0.00(+0.03%)
Sep 14, 2012
7.332
7.393
7.190
7.206
195,304
-0.06(-0.84%)
Sep 13, 2012
7.190
7.448
7.163
7.267
204,123
+0.10(+1.33%)
Sep 12, 2012
7.091
7.186
7.087
7.171
211,410
+0.10(+1.35%)
Sep 11, 2012
6.961
7.079
6.930
7.075
140,626
+0.12(+1.70%)
Sep 10, 2012
6.976
6.980
6.880
6.957
88,317
+0.00(+0.05%)
Sep 07, 2012
6.884
6.965
6.850
6.953
73,427
+0.08(+1.17%)
Sep 06, 2012
6.942
6.980
6.850
6.873
188,320
+0.02(+0.34%)
Sep 05, 2012
6.957
6.987
6.831
6.850
209,648
-0.07(-0.94%)
Sep 04, 2012
6.884
6.942
6.808
6.915
129,132
+0.07(+1.06%)
Aug 31, 2012
6.835
6.850
6.808
6.842
65,871
+0.06(+0.90%)
Aug 30, 2012
6.804
6.847
6.739
6.781
40,911
-0.06(-0.89%)
Aug 29, 2012
6.766
6.842
6.747
6.842
39,782
+0.08(+1.19%)
Aug 27, 2012
6.743
6.819
6.693
6.762
67,981
+0.02(+0.28%)
Aug 24, 2012
6.563
6.815
6.552
6.743
143,351
+0.16(+2.44%)
Aug 23, 2012
6.628
6.628
6.529
6.582
51,921
-0.03(-0.52%)
Aug 22, 2012
6.678
6.758
6.590
6.617
94,749
-0.03(-0.40%)
Aug 21, 2012
6.705
6.731
6.624
6.643
78,771
-0.01(-0.12%)
Aug 20, 2012
6.770
6.770
6.643
6.651
70,770
-0.11(-1.56%)
Aug 17, 2012
6.756
6.760
6.619
6.756
84,311
+0.02(+0.23%)
Aug 16, 2012
6.680
6.741
6.616
6.741
57,289
+0.08(+1.14%)
Aug 15, 2012
6.646
6.738
6.619
6.665
103,019
-0.03(-0.40%)
Aug 14, 2012
6.711
6.718
6.657
6.692
41,356
-0.03(-0.40%)
Aug 13, 2012
6.684
6.722
6.581
6.718
73,960
+0.06(+0.86%)
Aug 10, 2012
6.619
6.680
6.589
6.661
80,332
+0.05(+0.80%)
Aug 09, 2012
6.456
6.630
6.456
6.608
66,318
+0.13(+1.99%)
Aug 08, 2012
6.513
6.585
6.443
6.479
237,218
-0.06(-0.93%)
Aug 07, 2012
6.597
6.635
6.460
6.540
265,003
-0.03(-0.52%)
Aug 06, 2012
6.608
6.654
6.536
6.574
162,055
+0.01(+0.12%)
Aug 03, 2012
6.608
6.650
6.509
6.566
63,661
+0.04(+0.58%)
Aug 02, 2012
6.513
6.604
6.456
6.528
105,286
+0.02(+0.35%)
Aug 01, 2012
6.616
6.646
6.505
6.505
123,447
-0.06(-0.93%)
Jul 31, 2012
6.665
6.665
6.540
6.566
142,238
-0.06(-0.86%)
Jul 30, 2012
6.619
6.646
6.570
6.623
46,620
+0.02(+0.23%)
Jul 27, 2012
6.551
6.623
6.536
6.608
60,897
+0.05(+0.69%)
Jul 26, 2012
6.600
6.600
6.487
6.562
66,740
+0.02(+0.29%)
Jul 25, 2012
6.566
6.608
6.491
6.543
69,215
+0.03(+0.41%)
Jul 24, 2012
6.505
6.536
6.418
6.517
65,333
+0.05(+0.76%)
Jul 23, 2012
6.551
6.589
6.468
6.468
72,706
-0.09(-1.45%)
Jul 20, 2012
6.536
6.623
6.528
6.562
57,355
+0.04(+0.58%)
Jul 19, 2012
6.540
6.600
6.513
6.524
100,642
-0.02(-0.35%)
Jul 18, 2012
6.562
6.650
6.513
6.547
70,855
-0.01(-0.09%)
Jul 17, 2012
6.485
6.689
6.462
6.553
100,471
+0.11(+1.64%)
Jul 16, 2012
6.478
6.504
6.436
6.447
67,979
-0.04(-0.64%)
Jul 13, 2012
6.413
6.489
6.338
6.489
117,860
+0.11(+1.71%)
Jul 12, 2012
6.353
6.447
6.229
6.380
196,000
+0.01(+0.18%)
Jul 11, 2012
6.402
6.425
6.289
6.368
162,544
-0.01(-0.18%)
Jul 10, 2012
6.380
6.444
6.331
6.380
103,028
+0.03(+0.48%)
Jul 09, 2012
6.331
6.376
6.232
6.349
111,489
+0.03(+0.54%)
Jul 06, 2012
6.282
6.346
6.266
6.315
84,272
-0.03(-0.42%)
Jul 05, 2012
6.372
6.376
6.255
6.342
54,092
-0.03(-0.53%)
Jul 03, 2012
6.308
6.391
6.308
6.376
58,227
+0.07(+1.08%)
Jul 02, 2012
6.308
6.315
6.229
6.308
101,288
+0.03(+0.42%)
Jun 29, 2012
6.368
6.368
6.248
6.282
135,065
+0.05(+0.85%)
Jun 28, 2012
6.251
6.297
6.165
6.229
122,458
-0.10(-1.55%)
Jun 27, 2012
6.259
6.368
6.168
6.327
89,886
+0.09(+1.45%)
Jun 26, 2012
6.349
6.349
6.172
6.236
78,490
+0.02(+0.24%)
Jun 25, 2012
6.157
6.285
6.157
6.221
154,882
+0.04(+0.61%)
Jun 22, 2012
6.225
6.413
6.168
6.183
724,147
-0.03(-0.43%)
Jun 21, 2012
6.248
6.248
6.146
6.210
65,202
-0.02(-0.36%)
Jun 20, 2012
6.255
6.285
6.187
6.232
67,563
+0.00(+0.06%)
Jun 19, 2012
6.172
6.315
6.172
6.229
104,593
+0.05(+0.85%)
Jun 18, 2012
6.240
6.274
6.146
6.176
155,415
-0.05(-0.88%)
Jun 15, 2012
6.145
6.253
6.126
6.231
169,207
+0.03(+0.54%)
Jun 14, 2012
6.058
6.208
6.006
6.197
56,596
+0.13(+2.10%)
Jun 13, 2012
6.115
6.174
6.010
6.070
98,025
-0.03(-0.55%)
Jun 12, 2012
5.950
6.115
5.924
6.103
72,798
+0.18(+3.03%)
Jun 11, 2012
6.100
6.122
5.924
5.924
95,748
-0.14(-2.34%)
Jun 08, 2012
5.987
6.081
5.987
6.066
133,213
+0.09(+1.44%)
Jun 07, 2012
6.025
6.085
5.956
5.980
174,725
+0.03(+0.44%)
Jun 06, 2012
5.987
6.073
5.939
5.954
171,008
-0.00(-0.06%)
Jun 05, 2012
5.946
6.092
5.927
5.957
172,729
-0.01(-0.13%)
Jun 04, 2012
5.950
5.991
5.924
5.965
114,304
+0.06(+1.08%)
Jun 01, 2012
5.838
5.956
5.838
5.901
90,743
-0.03(-0.44%)
May 31, 2012
5.954
6.032
5.823
5.927
144,146
+0.01(+0.13%)
May 30, 2012
5.969
5.969
5.920
5.920
93,287
-0.07(-1.25%)
May 29, 2012
6.058
6.103
5.950
5.995
95,334
-0.03(-0.56%)
May 25, 2012
6.062
6.163
6.010
6.029
63,055
-0.01(-0.19%)
May 24, 2012
6.066
6.107
5.953
6.040
94,003
+0.00(+0.00%)
May 23, 2012
6.040
6.051
5.913
6.040
107,022
-0.02(-0.37%)
May 22, 2012
6.126
6.156
6.014
6.062
79,965
-0.07(-1.16%)
May 21, 2012
6.160
6.160
6.010
6.133
114,141
+0.01(+0.24%)
May 18, 2012
6.208
6.231
6.096
6.118
123,906
-0.12(-1.86%)
May 17, 2012
6.238
6.288
6.212
6.234
120,910
+0.01(+0.24%)
May 16, 2012
6.246
6.305
6.208
6.219
79,963
-0.02(-0.33%)
May 15, 2012
6.244
6.388
6.221
6.240
153,346
+0.02(+0.30%)
May 14, 2012
6.307
6.322
6.221
6.221
89,770
-0.08(-1.30%)
May 11, 2012
6.307
6.359
6.277
6.303
115,331
-0.06(-0.93%)
May 10, 2012
6.377
6.448
6.281
6.363
65,081
+0.03(+0.47%)
May 09, 2012
6.318
6.377
6.303
6.333
51,652
-0.03(-0.53%)
May 08, 2012
6.285
6.377
6.273
6.366
36,497
+0.05(+0.76%)
May 07, 2012
6.296
6.372
6.273
6.318
63,253
+0.02(+0.29%)
May 04, 2012
6.355
6.441
6.299
6.299
150,237
-0.03(-0.53%)
May 03, 2012
6.348
6.381
6.311
6.333
57,508
-0.03(-0.53%)
May 02, 2012
6.292
6.422
6.292
6.366
73,492
+0.07(+1.12%)
May 01, 2012
6.463
6.463
6.296
6.296
134,586
-0.01(-0.24%)
Apr 30, 2012
6.403
6.422
6.277
6.311
212,874
-0.07(-1.05%)
Apr 27, 2012
6.389
6.444
6.366
6.377
67,092
-0.00(-0.06%)
Apr 26, 2012
6.307
6.429
6.307
6.381
136,767
+0.04(+0.70%)
Apr 25, 2012
6.426
6.426
6.299
6.337
113,026
-0.06(-0.93%)
Apr 24, 2012
6.285
6.396
6.285
6.396
102,548
+0.11(+1.77%)
Apr 23, 2012
6.285
6.362
6.266
6.285
67,663
-0.06(-0.99%)
Apr 20, 2012
6.340
6.452
6.264
6.348
96,878
+0.11(+1.73%)
Apr 19, 2012
6.270
6.299
6.203
6.240
62,311
-0.00(-0.06%)
Apr 18, 2012
6.377
6.377
6.244
6.244
47,352
-0.14(-2.24%)
Apr 17, 2012
6.331
6.512
6.239
6.387
203,248
+0.12(+1.88%)
Apr 16, 2012
6.239
6.287
6.228
6.269
88,025
+0.05(+0.77%)
Apr 13, 2012
6.250
6.292
6.213
6.221
94,032
-0.04(-0.65%)
Apr 12, 2012
6.276
6.342
6.247
6.261
154,811
+0.01(+0.12%)
Apr 11, 2012
6.243
6.294
6.217
6.254
101,267
+0.08(+1.31%)
Apr 10, 2012
6.254
6.269
6.158
6.173
154,098
-0.08(-1.24%)
Apr 09, 2012
6.232
6.357
6.228
6.250
109,441
-0.04(-0.64%)
Apr 05, 2012
6.272
6.324
6.269
6.291
54,061
+0.00(+0.00%)
Apr 04, 2012
6.306
6.346
6.272
6.291
131,369
-0.05(-0.76%)
Apr 03, 2012
6.405
6.449
6.331
6.339
62,634
-0.06(-0.98%)
Apr 02, 2012
6.342
6.416
6.342
6.401
114,439
+0.06(+0.87%)
Mar 30, 2012
6.490
6.490
6.328
6.346
89,913
-0.07(-1.15%)
Mar 29, 2012
6.398
6.453
6.346
6.420
54,468
+0.00(+0.00%)
Mar 28, 2012
6.597
6.597
6.387
6.420
109,628
-0.17(-2.52%)
Mar 27, 2012
6.601
6.645
6.542
6.586
84,877
-0.03(-0.50%)
Mar 26, 2012
6.601
6.619
6.542
6.619
61,793
+0.04(+0.56%)
Mar 23, 2012
6.453
6.593
6.398
6.582
71,396
+0.10(+1.54%)
Mar 22, 2012
6.512
6.553
6.420
6.483
40,296
-0.07(-1.07%)
Mar 21, 2012
6.556
6.593
6.527
6.553
48,035
+0.01(+0.17%)
Mar 20, 2012
6.516
6.593
6.494
6.542
42,001
+0.00(+0.03%)
Mar 19, 2012
6.437
6.587
6.419
6.540
88,749
+0.13(+2.00%)
Mar 16, 2012
6.474
6.485
6.408
6.412
114,069
-0.05(-0.79%)
Mar 15, 2012
6.503
6.543
6.386
6.463
80,939
-0.03(-0.45%)
Mar 14, 2012
6.620
6.628
6.441
6.492
72,560
-0.12(-1.83%)
Mar 13, 2012
6.492
6.617
6.368
6.613
139,636
+0.18(+2.85%)
Mar 12, 2012
6.302
6.448
6.287
6.430
88,009
+0.13(+2.09%)
Mar 09, 2012
6.210
6.375
6.152
6.298
195,576
+0.07(+1.06%)
Mar 08, 2012
6.269
6.298
6.188
6.232
101,577
-0.02(-0.29%)
Mar 07, 2012
6.261
6.269
6.196
6.250
104,324
-0.01(-0.12%)
Mar 06, 2012
6.280
6.360
6.210
6.258
165,472
-0.09(-1.38%)
Mar 05, 2012
6.313
6.382
6.291
6.346
144,883
+0.03(+0.46%)
Mar 02, 2012
6.463
6.476
6.313
6.316
131,143
-0.14(-2.21%)
Mar 01, 2012
6.540
6.598
6.459
6.459
117,949
-0.08(-1.29%)
Feb 29, 2012
6.759
6.759
6.543
6.543
165,821
-0.16(-2.40%)
Feb 28, 2012
6.704
6.759
6.701
6.704
55,994
+0.00(+0.00%)
Feb 27, 2012
6.686
6.749
6.628
6.704
37,554
-0.04(-0.54%)
Feb 24, 2012
6.737
6.767
6.704
6.741
90,694
+0.01(+0.16%)
Feb 23, 2012
6.661
6.745
6.642
6.730
76,591
+0.08(+1.21%)
Feb 22, 2012
6.628
6.690
6.617
6.650
128,789
+0.02(+0.28%)
Feb 21, 2012
6.690
6.701
6.628
6.631
133,027
-0.01(-0.11%)
Feb 17, 2012
6.693
6.693
6.613
6.639
129,471
-0.06(-0.93%)
Feb 16, 2012
6.609
6.701
6.609
6.701
64,839
+0.10(+1.58%)
Feb 15, 2012
6.647
6.647
6.553
6.596
85,878
-0.03(-0.49%)
Feb 14, 2012
6.604
6.644
6.564
6.629
81,847
-0.03(-0.44%)
Feb 13, 2012
6.731
6.731
6.513
6.658
243,663
-0.03(-0.38%)
Feb 10, 2012
6.655
6.740
6.655
6.684
53,022
-0.03(-0.43%)
Feb 09, 2012
6.706
6.738
6.622
6.713
39,340
+0.04(+0.65%)
Feb 08, 2012
6.651
6.760
6.586
6.669
162,877
+0.03(+0.44%)
Feb 07, 2012
6.593
6.698
6.549
6.640
102,295
-0.01(-0.11%)
Feb 06, 2012
6.749
6.880
6.607
6.647
139,368
-0.16(-2.40%)
Feb 03, 2012
6.760
6.844
6.698
6.811
166,130
+0.11(+1.63%)
Feb 02, 2012
6.691
6.727
6.651
6.702
55,673
+0.01(+0.16%)
Feb 01, 2012
6.615
6.698
6.575
6.691
159,368
+0.10(+1.55%)
Jan 31, 2012
6.680
6.680
6.546
6.589
103,860
-0.02(-0.33%)
Jan 30, 2012
6.578
6.618
6.485
6.611
105,304
+0.03(+0.44%)
Jan 27, 2012
6.564
6.589
6.547
6.582
69,879
+0.01(+0.11%)
Jan 26, 2012
6.582
6.589
6.527
6.575
99,980
+0.02(+0.33%)
Jan 25, 2012
6.542
6.582
6.469
6.553
67,990
+0.01(+0.17%)
Jan 24, 2012
6.480
6.546
6.458
6.542
99,050
+0.06(+0.95%)
Jan 23, 2012
6.546
6.546
6.464
6.480
78,126
-0.04(-0.61%)
Jan 20, 2012
6.520
6.615
6.491
6.520
99,342
-0.01(-0.22%)
Jan 19, 2012
6.546
6.546
6.473
6.535
77,032
+0.03(+0.53%)
Jan 18, 2012
6.457
6.504
6.435
6.500
164,717
+0.05(+0.73%)
Jan 17, 2012
6.457
6.478
6.377
6.453
109,978
+0.08(+1.30%)
Jan 13, 2012
6.381
6.446
6.359
6.370
92,103
-0.07(-1.01%)
Jan 12, 2012
6.421
6.471
6.385
6.435
73,087
-0.03(-0.45%)
Jan 11, 2012
6.399
6.468
6.374
6.464
64,032
+0.02(+0.28%)
Jan 10, 2012
6.446
6.446
6.363
6.446
142,569
+0.04(+0.56%)
Jan 09, 2012
6.421
6.433
6.352
6.410
132,807
+0.04(+0.68%)
Jan 06, 2012
6.410
6.446
6.356
6.366
80,738
-0.03(-0.45%)
Jan 05, 2012
6.323
6.446
6.323
6.395
63,821
+0.05(+0.80%)
Jan 04, 2012
6.381
6.403
6.298
6.345
75,563
+0.01(+0.11%)
Dec 30, 2011
6.251
6.352
6.197
6.338
71,960
+0.09(+1.39%)
Dec 29, 2011
6.179
6.280
6.143
6.251
77,961
+0.08(+1.23%)
Dec 28, 2011
6.323
6.323
6.161
6.175
61,570
-0.16(-2.45%)
Dec 27, 2011
6.233
6.348
6.211
6.330
66,554
+0.09(+1.51%)
Dec 23, 2011
6.146
6.266
6.146
6.236
81,796
-0.09(-1.43%)
Dec 21, 2011
6.251
6.327
6.236
6.327
42,318
+0.03(+0.46%)
Dec 20, 2011
6.244
6.352
6.132
6.298
180,235
+0.17(+2.83%)
Dec 19, 2011
6.236
6.305
6.106
6.125
93,526
-0.05(-0.85%)
Dec 16, 2011
6.288
6.310
6.163
6.177
200,021
-0.06(-0.92%)
Dec 15, 2011
6.320
6.320
6.044
6.234
103,153
-0.04(-0.57%)
Dec 14, 2011
6.080
6.270
6.030
6.270
96,550
+0.17(+2.82%)
Dec 13, 2011
6.163
6.206
6.080
6.098
59,130
-0.03(-0.53%)
Dec 12, 2011
6.166
6.249
6.080
6.130
97,652
-0.11(-1.84%)
Dec 09, 2011
6.069
6.270
6.023
6.245
105,543
+0.22(+3.63%)
Dec 08, 2011
6.120
6.177
6.026
6.026
69,222
-0.15(-2.38%)
Dec 07, 2011
6.198
6.238
6.084
6.173
134,777
+0.01(+0.23%)
Dec 06, 2011
6.141
6.166
6.023
6.159
89,203
+0.01(+0.18%)
Dec 05, 2011
6.202
6.202
6.066
6.148
81,833
+0.04(+0.65%)
Dec 02, 2011
6.141
6.141
6.023
6.109
25,860
+0.06(+1.07%)
Dec 01, 2011
6.102
6.148
6.037
6.044
95,524
-0.09(-1.40%)
Nov 30, 2011
5.897
6.134
5.833
6.130
172,688
+0.49(+8.71%)
Nov 29, 2011
5.714
5.933
5.628
5.639
67,596
-0.08(-1.38%)
Nov 28, 2011
5.693
5.740
5.620
5.718
84,252
+0.25(+4.52%)
Nov 25, 2011
5.578
5.682
5.471
5.471
63,917
-0.09(-1.68%)
Nov 23, 2011
5.750
5.854
5.546
5.564
90,081
-0.20(-3.42%)
Nov 22, 2011
5.790
5.908
5.754
5.761
85,730
-0.04(-0.68%)
Nov 21, 2011
5.897
5.944
5.775
5.800
127,597
-0.15(-2.47%)
Nov 18, 2011
5.969
6.051
5.944
5.947
139,915
-0.00(-0.06%)
Nov 17, 2011
6.066
6.123
5.937
5.951
81,019
-0.10(-1.60%)
Nov 16, 2011
6.116
6.170
6.023
6.048
70,438
-0.14(-2.20%)
Nov 15, 2011
6.062
6.231
5.987
6.184
125,429
+0.07(+1.08%)
Nov 14, 2011
6.168
6.210
6.073
6.118
101,514
-0.06(-1.04%)
Nov 11, 2011
6.064
6.239
6.039
6.182
118,354
+0.17(+2.90%)
Nov 10, 2011
5.972
6.057
5.911
6.007
52,094
+0.14(+2.43%)
Nov 09, 2011
6.121
6.207
5.844
5.865
139,863
-0.40(-6.42%)
Nov 08, 2011
6.096
6.299
6.043
6.267
107,561
+0.22(+3.65%)
Nov 07, 2011
6.018
6.118
5.897
6.047
86,392
+0.00(+0.00%)
Nov 04, 2011
6.057
6.102
6.000
6.047
82,275
-0.05(-0.88%)
Nov 03, 2011
5.968
6.125
5.872
6.100
124,791
+0.15(+2.57%)
Nov 02, 2011
5.947
5.961
5.847
5.947
104,046
+0.13(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.