Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.090
+0.020 (+1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.230
2.320
2.200
2.210
577,478
-0.02(-0.90%)
Oct 30, 2017
2.250
2.270
2.230
2.230
296,655
-0.04(-1.76%)
Oct 27, 2017
2.360
2.360
2.260
2.270
581,254
-0.09(-3.81%)
Oct 26, 2017
2.320
2.380
2.280
2.360
253,646
+0.04(+1.72%)
Oct 25, 2017
2.440
2.440
2.270
2.320
336,039
-0.01(-0.43%)
Oct 24, 2017
2.390
2.430
2.320
2.330
253,792
-0.06(-2.51%)
Oct 23, 2017
2.510
2.550
2.380
2.390
367,495
-0.06(-2.45%)
Oct 20, 2017
2.300
2.509
2.300
2.450
461,340
+0.16(+6.99%)
Oct 19, 2017
2.330
2.350
2.240
2.290
643,357
-0.07(-2.97%)
Oct 18, 2017
2.410
2.430
2.355
2.360
264,610
-0.05(-2.07%)
Oct 17, 2017
2.440
2.490
2.400
2.410
275,705
-0.03(-1.23%)
Oct 16, 2017
2.460
2.490
2.380
2.440
416,898
-0.03(-1.21%)
Oct 13, 2017
2.580
2.630
2.460
2.470
444,625
-0.11(-4.26%)
Oct 12, 2017
2.560
2.630
2.550
2.580
267,075
+0.00(+0.00%)
Oct 11, 2017
2.640
2.650
2.560
2.580
363,817
-0.05(-1.90%)
Oct 10, 2017
2.620
2.700
2.590
2.630
275,911
+0.05(+1.94%)
Oct 09, 2017
2.590
2.670
2.570
2.580
285,354
-0.01(-0.39%)
Oct 06, 2017
2.610
2.680
2.560
2.590
362,103
-0.05(-1.89%)
Oct 05, 2017
2.710
2.713
2.600
2.640
698,465
-0.09(-3.30%)
Oct 04, 2017
2.760
2.790
2.710
2.730
254,569
-0.02(-0.73%)
Oct 03, 2017
2.790
2.830
2.720
2.750
377,381
-0.06(-2.14%)
Oct 02, 2017
2.770
2.880
2.720
2.810
531,353
+0.03(+1.08%)
Sep 29, 2017
2.720
2.790
2.660
2.780
592,008
+0.07(+2.58%)
Sep 28, 2017
2.770
2.790
2.670
2.710
337,336
-0.04(-1.45%)
Sep 27, 2017
2.660
2.750
2.610
2.750
580,284
+0.11(+4.17%)
Sep 26, 2017
2.580
2.650
2.510
2.640
431,772
+0.06(+2.33%)
Sep 25, 2017
2.640
2.759
2.570
2.580
761,225
-0.10(-3.73%)
Sep 22, 2017
2.620
2.690
2.580
2.680
370,110
+0.04(+1.52%)
Sep 21, 2017
2.710
2.713
2.620
2.640
433,182
-0.06(-2.22%)
Sep 20, 2017
2.690
2.780
2.660
2.700
728,312
-0.01(-0.37%)
Sep 19, 2017
2.850
2.890
2.660
2.710
952,878
-0.16(-5.57%)
Sep 18, 2017
2.900
2.900
2.820
2.870
530,767
-0.01(-0.35%)
Sep 15, 2017
2.900
2.940
2.850
2.880
1,262,037
-0.02(-0.69%)
Sep 14, 2017
3.200
3.220
2.880
2.900
1,526,718
-0.27(-8.52%)
Sep 13, 2017
3.000
3.249
2.940
3.170
2,307,144
+0.22(+7.46%)
Sep 12, 2017
2.980
3.030
2.800
2.950
1,376,989
+0.00(+0.00%)
Sep 11, 2017
3.150
3.180
2.650
2.950
2,256,843
-0.12(-3.91%)
Sep 08, 2017
2.850
3.090
2.750
3.070
2,723,104
+0.26(+9.25%)
Sep 07, 2017
2.450
2.830
2.432
2.810
2,610,977
+0.39(+16.12%)
Sep 06, 2017
2.350
2.450
2.320
2.420
1,457,419
+0.12(+5.22%)
Sep 05, 2017
2.400
2.430
2.280
2.300
1,274,023
+0.00(+0.00%)
Sep 01, 2017
2.440
2.440
2.260
2.300
556,657
-0.07(-2.95%)
Aug 31, 2017
2.450
2.480
2.350
2.370
904,922
-0.04(-1.66%)
Aug 30, 2017
2.300
2.450
2.280
2.410
1,488,245
+0.16(+7.11%)
Aug 29, 2017
2.190
2.290
2.163
2.250
682,049
+0.06(+2.74%)
Aug 28, 2017
2.170
2.205
2.120
2.190
314,811
+0.04(+1.86%)
Aug 25, 2017
2.130
2.150
2.090
2.150
198,424
+0.03(+1.42%)
Aug 24, 2017
2.100
2.130
2.070
2.120
187,879
+0.03(+1.44%)
Aug 23, 2017
2.080
2.110
2.020
2.090
200,831
+0.01(+0.48%)
Aug 22, 2017
2.030
2.090
2.010
2.080
226,826
+0.05(+2.46%)
Aug 21, 2017
2.120
2.150
2.000
2.030
642,373
-0.09(-4.25%)
Aug 18, 2017
2.130
2.160
2.100
2.120
289,347
-0.03(-1.40%)
Aug 17, 2017
2.130
2.169
2.110
2.150
387,156
+0.02(+0.94%)
Aug 16, 2017
2.150
2.210
2.110
2.130
434,573
-0.01(-0.47%)
Aug 15, 2017
2.160
2.200
2.120
2.140
506,175
-0.02(-0.93%)
Aug 14, 2017
2.200
2.300
2.150
2.160
976,142
-0.02(-0.92%)
Aug 11, 2017
2.150
2.210
2.080
2.180
612,247
+0.08(+3.56%)
Aug 10, 2017
2.150
2.228
2.090
2.105
1,390,297
-0.04(-1.64%)
Aug 09, 2017
2.450
2.450
2.130
2.140
1,583,113
-0.32(-13.01%)
Aug 08, 2017
2.520
2.560
2.430
2.460
428,553
-0.06(-2.38%)
Aug 07, 2017
2.450
2.610
2.370
2.520
882,945
+0.05(+2.02%)
Aug 04, 2017
2.490
2.490
2.360
2.470
624,778
+0.02(+0.82%)
Aug 03, 2017
2.390
2.550
2.260
2.450
1,100,403
+0.14(+6.06%)
Aug 02, 2017
2.270
2.380
2.230
2.310
688,571
+0.06(+2.67%)
Aug 01, 2017
2.300
2.340
2.230
2.250
291,704
-0.02(-0.88%)
Jul 31, 2017
2.200
2.280
2.150
2.270
440,752
+0.08(+3.65%)
Jul 28, 2017
2.250
2.290
2.140
2.190
439,301
-0.08(-3.52%)
Jul 27, 2017
2.360
2.390
2.220
2.270
566,102
-0.09(-3.81%)
Jul 26, 2017
2.360
2.390
2.320
2.360
328,954
+0.02(+0.85%)
Jul 25, 2017
2.350
2.400
2.240
2.340
580,692
+0.07(+3.08%)
Jul 24, 2017
2.180
2.290
2.160
2.270
412,168
+0.02(+0.89%)
Jul 21, 2017
2.260
2.290
2.190
2.250
306,255
+0.01(+0.45%)
Jul 20, 2017
2.280
2.200
2.240
403,973
-0.05(-2.18%)
Jul 19, 2017
2.300
2.360
2.270
2.290
398,045
+0.00(+0.00%)
Jul 18, 2017
2.390
2.390
2.270
2.290
422,202
-0.11(-4.58%)
Jul 17, 2017
2.460
2.469
2.350
2.400
263,012
-0.02(-0.83%)
Jul 14, 2017
2.460
2.480
2.350
2.420
413,891
-0.05(-2.02%)
Jul 13, 2017
2.380
2.470
2.350
2.470
318,107
+0.06(+2.49%)
Jul 12, 2017
2.480
2.490
2.350
2.410
687,375
-0.08(-3.21%)
Jul 11, 2017
2.290
2.490
2.280
2.490
1,215,557
+0.21(+9.21%)
Jul 10, 2017
2.210
2.340
2.150
2.280
587,663
+0.08(+3.64%)
Jul 07, 2017
2.170
2.220
2.140
2.200
310,765
+0.02(+0.92%)
Jul 06, 2017
2.150
2.240
2.125
2.180
275,422
+0.03(+1.40%)
Jul 05, 2017
2.150
2.240
2.110
2.150
327,160
-0.05(-2.27%)
Jul 03, 2017
2.280
2.280
2.115
2.200
230,055
+0.08(+3.77%)
Jun 30, 2017
2.290
2.340
2.110
2.120
911,805
-0.19(-8.23%)
Jun 29, 2017
2.230
2.360
2.220
2.310
1,540,574
+0.05(+2.21%)
Jun 28, 2017
2.190
2.260
2.160
2.260
784,399
+0.05(+2.26%)
Jun 27, 2017
2.220
2.240
2.140
2.210
478,281
-0.03(-1.34%)
Jun 26, 2017
2.160
2.270
2.065
2.240
1,727,429
-0.01(-0.44%)
Jun 23, 2017
2.250
2.250
7,179,937
+0.37(+19.68%)
Jun 22, 2017
1.910
1.930
1.780
1.880
781,416
+0.01(+0.53%)
Jun 21, 2017
1.940
1.980
1.870
1.870
494,494
-0.06(-3.11%)
Jun 20, 2017
2.000
2.020
1.910
1.930
481,468
-0.06(-3.02%)
Jun 19, 2017
2.000
2.060
1.940
1.990
674,558
+0.02(+1.02%)
Jun 16, 2017
1.940
2.010
1.913
1.970
427,347
+0.02(+1.03%)
Jun 15, 2017
1.900
1.970
1.870
1.950
507,421
+0.02(+1.04%)
Jun 14, 2017
1.860
1.990
1.860
1.930
842,383
+0.10(+5.46%)
Jun 13, 2017
1.790
1.895
1.790
1.830
589,200
+0.02(+1.10%)
Jun 12, 2017
1.780
1.850
1.740
1.810
679,415
+0.03(+1.69%)
Jun 09, 2017
1.890
1.900
1.750
1.780
1,371,986
-0.12(-6.32%)
Jun 08, 2017
1.930
1.950
1.880
1.900
620,411
-0.05(-2.56%)
Jun 07, 2017
1.990
2.020
1.940
1.950
485,682
-0.04(-2.01%)
Jun 06, 2017
2.020
2.060
1.980
1.990
347,330
-0.05(-2.45%)
Jun 05, 2017
2.090
2.100
2.020
2.040
291,523
-0.08(-3.77%)
Jun 02, 2017
2.080
2.157
2.020
2.120
288,882
+0.05(+2.42%)
Jun 01, 2017
1.990
2.190
1.930
2.070
731,038
+0.10(+5.08%)
May 31, 2017
2.000
2.020
1.930
1.970
615,149
-0.04(-1.99%)
May 30, 2017
2.130
2.130
1.975
2.010
616,401
-0.09(-4.29%)
May 26, 2017
2.070
2.100
2.040
2.100
196,238
+0.02(+0.96%)
May 25, 2017
2.070
2.100
2.040
2.080
283,132
+0.00(+0.00%)
May 24, 2017
2.130
2.130
2.060
2.080
345,226
-0.04(-1.89%)
May 23, 2017
2.100
2.160
2.080
2.120
480,681
+0.02(+0.95%)
May 22, 2017
2.110
2.115
2.080
2.100
210,095
-0.01(-0.47%)
May 19, 2017
2.090
2.190
2.090
2.110
596,963
+0.01(+0.48%)
May 18, 2017
2.080
2.120
2.080
2.100
327,381
-0.01(-0.47%)
May 17, 2017
2.110
2.140
2.090
2.110
429,247
+0.00(+0.00%)
May 16, 2017
2.120
2.130
2.100
2.110
429,767
+0.00(+0.00%)
May 15, 2017
2.100
2.140
2.050
2.110
640,098
-0.01(-0.47%)
May 12, 2017
2.250
2.250
2.100
2.120
707,074
-0.10(-4.50%)
May 11, 2017
2.150
2.255
2.100
2.220
800,165
+0.07(+3.26%)
May 10, 2017
2.290
2.290
2.100
2.150
560,176
-0.14(-6.11%)
May 09, 2017
2.320
2.350
2.240
2.290
776,663
-0.01(-0.43%)
May 08, 2017
2.100
2.340
2.100
2.300
1,043,429
+0.20(+9.52%)
May 05, 2017
1.990
2.140
1.990
2.100
617,992
+0.09(+4.48%)
May 04, 2017
2.070
2.100
1.930
2.010
1,362,306
-0.08(-3.83%)
May 03, 2017
2.160
2.180
2.020
2.090
1,192,585
-0.08(-3.69%)
May 02, 2017
2.110
2.170
2.043
2.170
1,242,410
+0.06(+2.84%)
May 01, 2017
2.250
2.290
2.090
2.110
1,807,703
-0.14(-6.22%)
Apr 28, 2017
2.300
2.360
2.180
2.250
1,441,268
-0.06(-2.39%)
Apr 27, 2017
2.520
2.540
2.250
2.305
2,383,150
-0.42(-15.26%)
Apr 26, 2017
2.690
2.740
2.610
2.720
752,865
+0.01(+0.37%)
Apr 25, 2017
2.870
2.620
2.710
3,302,006
-0.16(-5.57%)
Apr 24, 2017
2.670
2.890
2.590
2.870
3,214,411
+0.26(+9.96%)
Apr 21, 2017
2.590
2.660
2.520
2.610
1,855,095
+0.00(+0.00%)
Apr 20, 2017
2.640
2.740
2.460
2.610
5,759,932
+0.38(+17.04%)
Apr 19, 2017
2.330
2.340
2.210
2.230
825,987
-0.11(-4.70%)
Apr 18, 2017
2.200
2.420
2.200
2.340
2,667,471
+0.29(+14.15%)
Apr 17, 2017
2.060
2.090
2.000
2.050
609,831
+0.00(+0.00%)
Apr 13, 2017
2.000
2.070
2.000
2.050
459,026
+0.02(+0.99%)
Apr 12, 2017
2.050
2.080
2.000
2.030
517,073
-0.02(-0.98%)
Apr 11, 2017
2.100
2.110
2.000
2.050
564,138
-0.03(-1.44%)
Apr 10, 2017
2.240
2.240
2.060
2.080
811,304
-0.13(-5.88%)
Apr 07, 2017
2.230
2.320
2.170
2.210
624,820
-0.01(-0.45%)
Apr 06, 2017
2.230
2.260
2.150
2.220
564,368
+0.00(+0.00%)
Apr 05, 2017
2.340
2.340
2.210
2.220
662,547
-0.06(-2.63%)
Apr 04, 2017
2.400
2.410
2.250
2.280
864,157
-0.12(-5.00%)
Apr 03, 2017
2.490
2.490
2.390
2.400
508,117
-0.09(-3.61%)
Mar 31, 2017
2.460
2.490
2.360
2.490
537,880
+0.06(+2.47%)
Mar 30, 2017
2.500
2.500
2.360
2.430
385,118
-0.08(-3.19%)
Mar 29, 2017
2.530
2.560
2.350
2.510
1,307,361
-0.04(-1.57%)
Mar 28, 2017
2.520
2.630
2.500
2.550
1,231,863
+0.05(+2.00%)
Mar 27, 2017
2.560
2.650
2.430
2.500
1,777,519
-0.03(-1.19%)
Mar 24, 2017
2.250
2.620
2.240
2.530
2,148,924
+0.26(+11.45%)
Mar 23, 2017
2.480
2.480
2.250
2.270
1,228,429
-0.17(-6.97%)
Mar 22, 2017
2.500
2.500
2.311
2.440
1,268,420
-0.06(-2.40%)
Mar 21, 2017
2.560
2.680
2.334
2.500
2,968,521
-0.10(-3.85%)
Mar 20, 2017
2.030
2.750
1.970
2.600
8,474,235
+0.52(+25.00%)
Mar 17, 2017
1.880
2.120
1.800
2.080
2,277,614
+0.22(+11.83%)
Mar 16, 2017
1.850
1.870
1.760
1.860
500,437
+0.03(+1.64%)
Mar 15, 2017
1.750
1.940
1.710
1.830
2,289,571
+0.23(+14.38%)
Mar 14, 2017
1.630
1.680
1.570
1.600
353,159
-0.02(-1.23%)
Mar 13, 2017
1.670
1.690
1.610
1.620
331,800
-0.04(-2.41%)
Mar 10, 2017
1.700
1.720
1.650
1.660
305,552
-0.03(-1.78%)
Mar 09, 2017
1.780
1.800
1.670
1.690
470,096
-0.07(-3.98%)
Mar 08, 2017
1.700
1.760
1.630
1.760
502,464
+0.07(+4.14%)
Mar 07, 2017
1.700
1.710
1.670
1.690
255,323
-0.02(-1.17%)
Mar 06, 2017
1.850
1.860
1.640
1.710
1,617,840
+0.09(+5.56%)
Mar 03, 2017
1.540
1.650
1.490
1.620
506,202
+0.09(+5.88%)
Mar 02, 2017
1.630
1.630
1.520
1.530
365,296
-0.10(-6.13%)
Mar 01, 2017
1.650
1.650
1.560
1.630
250,106
+0.03(+1.87%)
Feb 28, 2017
1.720
1.740
1.571
1.600
434,633
-0.11(-6.43%)
Feb 27, 2017
1.750
1.760
1.690
1.710
203,289
-0.02(-1.16%)
Feb 24, 2017
1.720
1.740
1.670
1.730
236,868
+0.02(+1.17%)
Feb 23, 2017
1.720
1.750
1.650
1.710
266,935
+0.02(+1.18%)
Feb 22, 2017
1.770
1.770
1.680
1.690
394,607
-0.06(-3.70%)
Feb 21, 2017
1.800
1.840
1.690
1.755
743,682
-0.07(-3.57%)
Feb 17, 2017
1.820
1.820
1.820
0
+0.04(+2.25%)
Feb 16, 2017
1.830
1.875
1.760
1.780
461,817
-0.01(-0.56%)
Feb 15, 2017
1.920
1.920
1.780
1.790
762,444
-0.10(-5.29%)
Feb 14, 2017
1.630
1.940
1.620
1.890
1,720,448
+0.28(+17.39%)
Feb 13, 2017
1.680
1.735
1.600
1.610
339,739
-0.06(-3.59%)
Feb 10, 2017
1.730
1.733
1.630
1.670
313,643
-0.04(-2.34%)
Feb 09, 2017
1.700
1.770
1.670
1.710
404,428
+0.04(+2.40%)
Feb 08, 2017
1.770
1.770
1.650
1.670
591,248
-0.11(-6.18%)
Feb 07, 2017
1.710
1.830
1.610
1.780
1,347,338
+0.22(+14.10%)
Feb 06, 2017
1.740
1.740
1.550
1.560
651,051
-0.15(-8.77%)
Feb 03, 2017
1.530
1.740
1.520
1.710
1,335,558
+0.20(+13.25%)
Feb 02, 2017
1.370
1.540
1.350
1.510
459,726
+0.12(+8.63%)
Feb 01, 2017
1.350
1.390
1.330
1.390
132,130
+0.04(+2.96%)
Jan 31, 2017
1.370
1.400
1.350
1.350
267,573
-0.05(-3.57%)
Jan 30, 2017
1.460
1.460
1.370
1.400
323,145
-0.05(-3.45%)
Jan 27, 2017
1.500
1.500
1.420
1.450
628,319
-0.03(-2.03%)
Jan 26, 2017
1.270
1.500
1.270
1.480
1,461,549
+0.22(+17.46%)
Jan 25, 2017
1.180
1.260
1.160
1.260
227,972
+0.10(+8.62%)
Jan 24, 2017
1.240
1.240
1.150
1.160
549,985
-0.07(-5.69%)
Jan 23, 2017
1.220
1.240
1.219
1.230
136,033
+0.01(+0.82%)
Jan 20, 2017
1.280
1.280
1.210
1.220
188,351
-0.04(-3.17%)
Jan 19, 2017
1.300
1.314
1.250
1.260
160,472
-0.03(-2.33%)
Jan 18, 2017
1.330
1.340
1.280
1.290
271,481
-0.02(-1.53%)
Jan 17, 2017
1.310
1.360
1.300
1.310
197,135
+0.00(+0.00%)
Jan 13, 2017
1.310
1.310
1.310
0
-0.05(-3.68%)
Jan 12, 2017
1.410
1.420
1.330
1.360
280,136
-0.06(-4.23%)
Jan 11, 2017
1.270
1.450
1.250
1.420
761,013
+0.14(+10.94%)
Jan 10, 2017
1.290
1.320
1.260
1.280
302,730
-0.02(-1.54%)
Jan 09, 2017
1.290
1.320
1.250
1.300
368,782
+0.00(+0.00%)
Jan 06, 2017
1.390
1.390
1.280
1.300
476,120
-0.10(-7.14%)
Jan 05, 2017
1.390
1.450
1.370
1.400
451,410
+0.03(+2.19%)
Jan 04, 2017
1.310
1.410
1.310
1.370
660,389
+0.08(+6.20%)
Jan 03, 2017
1.280
1.320
1.250
1.290
301,443
+0.03(+2.38%)
Dec 30, 2016
1.260
1.260
1.260
0
+0.05(+4.13%)
Dec 29, 2016
1.300
1.400
1.210
1.210
676,000
-0.11(-8.33%)
Dec 28, 2016
1.450
1.530
1.320
1.320
852,982
-0.11(-7.69%)
Dec 27, 2016
1.240
1.600
1.240
1.430
1,997,686
+0.19(+15.32%)
Dec 23, 2016
1.240
1.240
1.240
0
+0.04(+3.33%)
Dec 22, 2016
1.150
1.230
1.150
1.200
557,350
+0.06(+5.26%)
Dec 21, 2016
1.160
1.180
1.090
1.140
512,304
-0.02(-1.30%)
Dec 20, 2016
1.230
1.230
1.130
1.155
435,631
-0.06(-5.33%)
Dec 19, 2016
1.210
1.250
1.200
1.220
371,641
+0.01(+0.83%)
Dec 16, 2016
1.210
1.300
1.180
1.210
1,211,200
+0.00(+0.00%)
Dec 15, 2016
1.060
1.250
1.050
1.210
1,872,837
+0.20(+19.80%)
Dec 14, 2016
1.020
1.040
1.010
1.010
417,645
-0.01(-0.98%)
Dec 13, 2016
1.060
1.060
1.010
1.020
783,519
-0.03(-2.86%)
Dec 12, 2016
1.070
1.070
1.040
1.050
1,087,073
+0.00(+0.00%)
Dec 09, 2016
1.050
1.070
1.030
1.050
3,751,586
-0.28(-21.05%)
Dec 08, 2016
1.410
1.440
1.330
1.330
428,189
-0.07(-5.00%)
Dec 07, 2016
1.430
1.480
1.390
1.400
269,759
-0.03(-2.10%)
Dec 06, 2016
1.630
1.650
1.430
1.430
621,871
-0.18(-11.18%)
Dec 05, 2016
1.630
1.670
1.580
1.610
113,480
+0.00(+0.00%)
Dec 02, 2016
1.590
1.710
1.580
1.610
217,176
+0.05(+3.21%)
Dec 01, 2016
1.650
1.700
1.560
1.560
350,166
-0.09(-5.45%)
Nov 30, 2016
1.760
1.846
1.650
1.650
412,293
-0.09(-5.17%)
Nov 29, 2016
1.730
1.780
1.694
1.740
289,840
+0.03(+1.75%)
Nov 28, 2016
1.650
1.780
1.632
1.710
482,390
+0.08(+4.91%)
Nov 25, 2016
1.630
1.630
1.580
1.630
154,114
+0.00(+0.00%)
Nov 23, 2016
1.630
1.630
1.630
0
+0.07(+4.49%)
Nov 22, 2016
1.630
1.730
1.560
1.560
714,204
-0.07(-4.29%)
Nov 21, 2016
1.420
1.650
1.410
1.630
1,929,332
+0.26(+18.98%)
Nov 18, 2016
1.330
1.380
1.310
1.370
153,113
+0.04(+3.01%)
Nov 17, 2016
1.370
1.370
1.310
1.330
106,797
-0.02(-1.48%)
Nov 16, 2016
1.280
1.350
1.260
1.350
234,810
+0.08(+6.30%)
Nov 15, 2016
1.340
1.380
1.230
1.270
244,137
-0.08(-6.27%)
Nov 14, 2016
1.420
1.420
1.320
1.355
275,055
-0.04(-3.21%)
Nov 11, 2016
1.350
1.430
1.331
1.400
535,461
+0.03(+2.19%)
Nov 10, 2016
1.210
1.420
1.210
1.370
1,073,480
+0.22(+19.13%)
Nov 09, 2016
1.050
1.179
1.050
1.150
144,910
+0.00(+0.00%)
Nov 08, 2016
1.100
1.200
1.100
1.150
226,819
+0.04(+3.60%)
Nov 07, 2016
1.080
1.120
1.060
1.110
98,950
+0.05(+4.72%)
Nov 04, 2016
1.060
1.110
1.032
1.060
157,078
+0.01(+0.95%)
Nov 03, 2016
1.040
1.130
1.020
1.050
229,435
-0.03(-2.78%)
Nov 02, 2016
1.050
1.150
0.9701
1.080
596,546
+0.14(+14.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.