Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Vehicle G
(NQ:
CVGI
)
5.410
+0.210 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.080
8.240
8.080
8.120
152,596
+0.04(+0.50%)
Oct 30, 2017
8.130
8.140
7.960
8.080
160,158
-0.12(-1.46%)
Oct 27, 2017
8.150
8.230
8.020
8.200
148,513
+0.12(+1.49%)
Oct 26, 2017
7.880
8.240
7.880
8.080
236,487
+0.22(+2.80%)
Oct 25, 2017
8.500
8.620
7.820
7.860
266,750
-0.63(-7.42%)
Oct 24, 2017
8.410
8.830
8.260
8.490
442,389
+0.14(+1.68%)
Oct 23, 2017
8.440
8.500
8.200
8.350
147,223
-0.08(-0.95%)
Oct 20, 2017
8.440
8.580
8.210
8.430
182,182
+0.06(+0.72%)
Oct 19, 2017
7.930
8.400
7.920
8.370
200,916
+0.45(+5.68%)
Oct 18, 2017
7.710
8.070
7.630
7.920
154,324
+0.24(+3.13%)
Oct 17, 2017
7.500
7.700
7.440
7.680
87,872
+0.18(+2.40%)
Oct 16, 2017
7.770
7.830
7.470
7.500
96,109
-0.21(-2.72%)
Oct 13, 2017
7.660
7.830
7.630
7.710
64,263
+0.06(+0.78%)
Oct 12, 2017
7.610
7.730
7.510
7.650
104,719
+0.04(+0.53%)
Oct 11, 2017
7.630
7.730
7.460
7.610
129,471
+0.02(+0.26%)
Oct 10, 2017
7.510
7.665
7.490
7.590
122,591
+0.06(+0.80%)
Oct 09, 2017
7.510
7.550
7.450
7.530
91,426
-0.01(-0.13%)
Oct 06, 2017
7.420
7.551
7.370
7.540
76,755
+0.07(+0.94%)
Oct 05, 2017
7.480
7.610
7.400
7.470
114,574
-0.01(-0.13%)
Oct 04, 2017
7.420
7.580
7.310
7.480
115,585
+0.03(+0.40%)
Oct 03, 2017
7.360
7.490
7.270
7.450
182,241
+0.07(+0.95%)
Oct 02, 2017
7.390
7.540
7.200
7.380
174,815
+0.03(+0.41%)
Sep 29, 2017
7.040
7.380
6.740
7.350
413,971
+0.35(+5.00%)
Sep 28, 2017
7.300
7.500
6.960
7.000
203,748
-0.37(-5.02%)
Sep 27, 2017
6.960
7.430
6.900
7.370
228,350
+0.38(+5.44%)
Sep 26, 2017
6.590
7.100
6.560
6.990
285,584
+0.39(+5.91%)
Sep 25, 2017
6.380
6.670
6.380
6.600
377,352
+0.20(+3.12%)
Sep 22, 2017
6.420
6.570
6.390
6.400
144,377
-0.03(-0.47%)
Sep 21, 2017
6.550
6.630
6.420
6.430
170,124
-0.14(-2.13%)
Sep 20, 2017
6.580
6.710
6.550
6.570
162,626
+0.00(+0.00%)
Sep 19, 2017
6.520
6.730
6.486
6.570
245,933
+0.09(+1.39%)
Sep 18, 2017
6.550
6.700
6.480
6.480
181,873
-0.07(-1.07%)
Sep 15, 2017
6.530
6.600
6.460
6.550
267,056
+0.03(+0.46%)
Sep 14, 2017
6.590
6.670
6.500
6.520
133,439
-0.05(-0.76%)
Sep 13, 2017
6.670
6.810
6.560
6.570
167,869
-0.13(-1.94%)
Sep 12, 2017
7.190
6.690
6.700
237,057
-0.42(-5.90%)
Sep 11, 2017
6.570
7.160
6.570
7.120
213,551
+0.56(+8.54%)
Sep 08, 2017
6.520
6.650
6.510
6.560
166,716
+0.01(+0.15%)
Sep 07, 2017
6.600
6.740
6.370
6.550
263,514
-0.06(-0.91%)
Sep 06, 2017
6.490
6.690
6.490
6.610
225,690
+0.17(+2.64%)
Sep 05, 2017
6.380
6.870
6.270
6.440
246,702
+0.07(+1.10%)
Sep 01, 2017
5.920
6.450
5.900
6.370
188,871
+0.43(+7.24%)
Aug 31, 2017
5.980
6.050
5.890
5.940
111,141
-0.04(-0.67%)
Aug 30, 2017
5.870
6.000
5.850
5.980
126,393
+0.10(+1.70%)
Aug 29, 2017
5.840
5.900
5.740
5.880
100,939
-0.01(-0.17%)
Aug 28, 2017
5.860
5.990
5.810
5.890
173,157
+0.02(+0.34%)
Aug 25, 2017
5.910
5.650
5.870
286,974
+0.14(+2.44%)
Aug 24, 2017
5.650
5.830
5.570
5.730
228,698
+0.13(+2.32%)
Aug 23, 2017
5.650
5.770
5.550
5.600
240,304
-0.11(-1.93%)
Aug 22, 2017
5.940
6.100
5.710
5.710
412,568
-0.24(-4.03%)
Aug 21, 2017
6.010
6.070
5.880
5.950
280,099
-0.08(-1.33%)
Aug 18, 2017
5.970
6.100
5.930
6.030
242,999
-0.03(-0.50%)
Aug 17, 2017
5.990
6.150
5.885
6.060
297,504
+0.03(+0.50%)
Aug 16, 2017
6.210
6.220
6.020
6.030
265,322
-0.19(-3.05%)
Aug 15, 2017
6.570
6.570
6.080
6.220
553,215
-0.35(-5.33%)
Aug 14, 2017
6.360
6.683
6.250
6.570
393,391
+0.27(+4.29%)
Aug 11, 2017
6.580
6.810
6.290
6.300
458,682
-0.34(-5.12%)
Aug 10, 2017
6.610
6.810
6.400
6.640
331,443
-0.01(-0.15%)
Aug 09, 2017
6.960
7.230
6.610
6.650
485,905
-0.30(-4.32%)
Aug 08, 2017
8.320
8.850
6.190
6.950
1,628,533
-1.90(-21.47%)
Aug 07, 2017
8.810
8.950
8.620
8.850
153,641
+0.01(+0.11%)
Aug 04, 2017
8.790
8.960
8.760
8.840
164,350
+0.09(+1.03%)
Aug 03, 2017
8.820
8.990
8.680
8.750
122,352
-0.09(-1.02%)
Aug 02, 2017
8.880
9.020
8.730
8.840
147,545
-0.07(-0.79%)
Aug 01, 2017
8.860
9.120
8.570
8.910
242,577
+0.13(+1.48%)
Jul 31, 2017
8.800
8.970
8.770
8.780
213,766
-0.01(-0.11%)
Jul 28, 2017
8.790
8.850
8.690
8.790
132,532
-0.01(-0.11%)
Jul 27, 2017
8.900
9.010
8.640
8.800
223,422
-0.10(-1.12%)
Jul 26, 2017
8.920
9.020
8.750
8.900
162,845
-0.02(-0.22%)
Jul 25, 2017
8.600
9.020
8.600
8.920
749,015
+0.32(+3.72%)
Jul 24, 2017
8.260
8.700
8.180
8.600
368,554
+0.32(+3.86%)
Jul 21, 2017
8.700
8.700
8.230
8.280
312,617
-0.27(-3.16%)
Jul 20, 2017
8.580
8.150
8.550
215,662
+0.30(+3.64%)
Jul 19, 2017
8.220
8.320
8.150
8.250
94,928
+0.03(+0.36%)
Jul 18, 2017
8.500
8.500
8.175
8.220
134,523
-0.27(-3.18%)
Jul 17, 2017
8.360
8.705
8.090
8.490
256,389
+0.08(+0.95%)
Jul 14, 2017
8.490
8.540
8.410
8.410
158,126
+0.00(+0.00%)
Jul 13, 2017
8.750
8.840
8.370
8.410
160,609
-0.36(-4.10%)
Jul 12, 2017
8.670
8.810
8.640
8.770
183,450
+0.13(+1.50%)
Jul 11, 2017
8.740
9.000
8.630
8.640
355,964
-0.14(-1.59%)
Jul 10, 2017
8.410
8.820
8.370
8.780
272,788
+0.37(+4.40%)
Jul 07, 2017
8.280
8.520
8.260
8.410
224,858
-0.05(-0.59%)
Jul 06, 2017
8.340
8.630
8.320
8.460
223,477
+0.01(+0.12%)
Jul 05, 2017
8.690
8.700
8.225
8.450
303,070
-0.21(-2.42%)
Jul 03, 2017
8.490
8.790
8.470
8.660
173,587
+0.21(+2.49%)
Jun 30, 2017
8.760
8.760
8.310
8.450
262,680
-0.15(-1.74%)
Jun 29, 2017
8.460
8.800
8.450
8.600
366,240
+0.19(+2.26%)
Jun 28, 2017
8.170
8.430
8.150
8.410
140,087
+0.31(+3.83%)
Jun 27, 2017
8.230
8.270
7.990
8.100
313,408
-0.13(-1.58%)
Jun 26, 2017
7.510
8.470
7.450
8.230
568,666
+0.71(+9.44%)
Jun 23, 2017
7.720
7.800
7.340
7.520
3,210,134
-0.18(-2.34%)
Jun 22, 2017
7.730
8.080
7.570
7.700
384,618
-0.04(-0.52%)
Jun 21, 2017
8.120
8.160
7.660
7.740
352,504
-0.41(-5.03%)
Jun 20, 2017
7.850
8.180
7.770
8.150
227,952
+0.32(+4.09%)
Jun 19, 2017
7.700
7.980
7.630
7.830
231,081
+0.20(+2.62%)
Jun 16, 2017
8.000
8.000
7.565
7.630
230,722
-0.35(-4.39%)
Jun 15, 2017
7.900
8.120
7.900
7.980
215,749
+0.00(+0.00%)
Jun 14, 2017
8.150
8.190
7.951
7.980
263,208
-0.15(-1.85%)
Jun 13, 2017
8.190
8.350
8.060
8.130
151,817
-0.08(-0.97%)
Jun 12, 2017
8.360
8.440
8.130
8.210
234,852
-0.17(-2.03%)
Jun 09, 2017
8.500
8.560
8.260
8.380
219,350
-0.09(-1.06%)
Jun 08, 2017
8.230
8.500
8.160
8.470
352,580
+0.20(+2.42%)
Jun 07, 2017
8.360
8.395
7.960
8.270
232,840
-0.03(-0.36%)
Jun 06, 2017
8.590
8.620
8.260
8.300
271,628
-0.29(-3.38%)
Jun 05, 2017
8.600
8.800
8.420
8.590
414,266
+0.05(+0.59%)
Jun 02, 2017
8.400
8.610
8.270
8.540
259,028
+0.21(+2.52%)
Jun 01, 2017
8.110
8.350
8.100
8.330
322,676
+0.25(+3.09%)
May 31, 2017
7.700
8.100
7.630
8.080
249,009
+0.40(+5.21%)
May 30, 2017
7.880
7.880
7.470
7.680
282,440
-0.27(-3.40%)
May 26, 2017
7.930
8.025
7.760
7.950
174,809
+0.03(+0.38%)
May 25, 2017
8.080
8.290
7.830
7.920
324,163
-0.16(-1.98%)
May 24, 2017
8.300
8.480
8.060
8.080
200,859
-0.22(-2.65%)
May 23, 2017
8.200
8.390
8.055
8.300
365,039
+0.00(+0.00%)
May 22, 2017
8.390
8.640
8.060
8.300
624,906
-0.21(-2.47%)
May 19, 2017
8.820
9.000
8.420
8.510
378,751
-0.30(-3.41%)
May 18, 2017
8.660
8.910
8.540
8.810
254,626
+0.14(+1.61%)
May 17, 2017
8.990
9.000
8.610
8.670
482,382
-0.39(-4.30%)
May 16, 2017
9.110
9.120
8.990
9.060
197,194
-0.02(-0.22%)
May 15, 2017
9.190
9.330
8.970
9.080
454,795
-0.11(-1.20%)
May 12, 2017
9.220
9.379
9.110
9.190
351,294
-0.01(-0.11%)
May 11, 2017
9.260
9.310
9.070
9.200
486,305
-0.05(-0.54%)
May 10, 2017
9.480
9.510
9.160
9.250
797,307
-0.20(-2.12%)
May 09, 2017
8.670
9.620
8.670
9.450
921,757
+0.78(+9.00%)
May 08, 2017
8.380
8.810
8.210
8.670
529,767
+0.33(+3.96%)
May 05, 2017
8.140
8.720
8.140
8.340
705,385
-0.11(-1.30%)
May 04, 2017
8.520
8.800
8.350
8.450
362,016
-0.10(-1.17%)
May 03, 2017
8.590
8.650
8.510
8.550
365,075
-0.11(-1.27%)
May 02, 2017
8.890
8.890
8.610
8.660
383,793
-0.17(-1.93%)
May 01, 2017
8.890
8.970
8.500
8.830
361,089
-0.06(-0.67%)
Apr 28, 2017
8.960
9.130
8.834
8.890
321,552
-0.07(-0.78%)
Apr 27, 2017
9.360
9.360
8.860
8.960
478,997
-0.32(-3.45%)
Apr 26, 2017
9.100
9.443
9.036
9.280
521,524
+0.31(+3.46%)
Apr 25, 2017
9.389
8.510
8.970
1,211,702
+0.46(+5.41%)
Apr 24, 2017
8.490
8.715
8.330
8.510
457,908
+0.11(+1.31%)
Apr 21, 2017
8.250
8.500
7.760
8.400
544,362
+0.20(+2.44%)
Apr 20, 2017
7.850
8.469
7.800
8.200
536,486
+0.45(+5.81%)
Apr 19, 2017
7.500
7.990
7.490
7.750
704,832
+0.13(+1.71%)
Apr 18, 2017
6.900
7.850
6.900
7.620
1,103,179
+0.65(+9.33%)
Apr 17, 2017
6.950
7.090
6.750
6.970
195,609
+0.02(+0.29%)
Apr 13, 2017
7.070
7.240
6.920
6.950
132,356
-0.11(-1.56%)
Apr 12, 2017
7.180
7.459
7.000
7.060
330,683
-0.17(-2.35%)
Apr 11, 2017
7.180
7.400
7.030
7.230
166,132
+0.11(+1.54%)
Apr 10, 2017
6.990
7.570
6.990
7.120
383,928
+0.21(+3.04%)
Apr 07, 2017
6.920
7.140
6.840
6.910
194,168
+0.02(+0.29%)
Apr 06, 2017
6.550
6.910
6.520
6.890
151,590
+0.34(+5.19%)
Apr 05, 2017
6.620
6.855
6.550
6.550
142,454
-0.05(-0.76%)
Apr 04, 2017
6.690
6.800
6.550
6.600
151,067
-0.09(-1.35%)
Apr 03, 2017
6.850
7.060
6.660
6.690
394,998
-0.08(-1.18%)
Mar 31, 2017
6.180
6.870
6.180
6.770
316,226
+0.62(+10.08%)
Mar 30, 2017
5.520
6.490
5.450
6.150
307,173
+0.78(+14.53%)
Mar 29, 2017
5.810
5.840
5.350
5.370
186,436
-0.47(-8.05%)
Mar 28, 2017
5.740
5.940
5.660
5.840
78,471
+0.10(+1.74%)
Mar 27, 2017
5.600
5.790
5.520
5.740
81,986
+0.05(+0.88%)
Mar 24, 2017
5.650
5.740
5.560
5.690
54,298
+0.06(+1.07%)
Mar 23, 2017
5.650
5.820
5.600
5.630
54,597
+0.01(+0.18%)
Mar 22, 2017
5.770
5.800
5.550
5.620
98,100
-0.18(-3.10%)
Mar 21, 2017
5.880
5.900
5.763
5.800
120,740
-0.07(-1.19%)
Mar 20, 2017
5.750
5.990
5.650
5.870
142,871
+0.19(+3.35%)
Mar 17, 2017
5.830
5.960
5.540
5.680
190,936
-0.19(-3.24%)
Mar 16, 2017
5.880
6.000
5.840
5.870
67,886
-0.01(-0.17%)
Mar 15, 2017
5.790
5.950
5.790
5.880
66,298
+0.04(+0.68%)
Mar 14, 2017
5.750
5.990
5.750
5.840
93,709
+0.08(+1.39%)
Mar 13, 2017
6.050
6.339
5.750
5.760
113,603
-0.21(-3.52%)
Mar 10, 2017
6.210
6.210
5.830
5.970
183,349
-0.12(-1.97%)
Mar 09, 2017
6.150
6.190
5.995
6.090
123,960
-0.02(-0.33%)
Mar 08, 2017
6.100
6.150
6.030
6.110
68,045
+0.01(+0.16%)
Mar 07, 2017
6.140
6.340
6.045
6.100
74,330
-0.08(-1.29%)
Mar 06, 2017
6.150
6.310
6.120
6.180
103,606
+0.04(+0.65%)
Mar 03, 2017
6.280
6.300
6.000
6.140
83,806
-0.11(-1.76%)
Mar 02, 2017
6.420
6.430
6.245
6.250
104,501
-0.13(-2.04%)
Mar 01, 2017
6.440
6.500
6.360
6.380
90,941
+0.08(+1.27%)
Feb 28, 2017
6.200
6.320
6.160
6.300
63,869
+0.07(+1.12%)
Feb 27, 2017
6.150
6.330
6.150
6.230
209,773
+0.06(+0.97%)
Feb 24, 2017
6.250
6.250
6.109
6.170
73,882
-0.14(-2.22%)
Feb 23, 2017
6.380
6.430
6.250
6.310
80,285
+0.00(+0.00%)
Feb 22, 2017
6.360
6.460
6.270
6.310
76,177
-0.02(-0.32%)
Feb 21, 2017
6.280
6.490
6.250
6.330
105,335
+0.01(+0.16%)
Feb 17, 2017
6.320
6.320
6.320
0
-0.07(-1.10%)
Feb 16, 2017
6.420
6.500
6.001
6.390
109,187
-0.01(-0.16%)
Feb 15, 2017
6.230
6.460
6.230
6.400
119,733
+0.15(+2.40%)
Feb 14, 2017
6.370
6.405
6.200
6.250
62,719
-0.09(-1.42%)
Feb 13, 2017
6.300
6.450
6.280
6.340
86,136
+0.10(+1.60%)
Feb 10, 2017
6.200
6.291
6.170
6.240
84,588
+0.09(+1.46%)
Feb 09, 2017
6.160
6.260
6.060
6.150
78,232
+0.03(+0.49%)
Feb 08, 2017
6.270
6.290
6.020
6.120
83,162
-0.16(-2.55%)
Feb 07, 2017
6.150
6.420
6.140
6.280
193,584
+0.13(+2.11%)
Feb 06, 2017
6.150
6.370
6.065
6.150
108,541
-0.03(-0.49%)
Feb 03, 2017
6.080
6.360
6.025
6.180
135,018
+0.09(+1.48%)
Feb 02, 2017
6.010
6.190
5.900
6.090
72,333
+0.08(+1.33%)
Feb 01, 2017
6.000
6.060
5.840
6.010
69,358
+0.05(+0.84%)
Jan 31, 2017
5.970
6.080
5.750
5.960
133,033
+0.03(+0.51%)
Jan 30, 2017
6.260
6.300
5.900
5.930
123,308
-0.29(-4.66%)
Jan 27, 2017
5.640
6.250
5.630
6.220
237,339
+0.59(+10.48%)
Jan 26, 2017
5.460
5.680
5.460
5.630
120,813
+0.16(+2.93%)
Jan 25, 2017
5.270
5.480
5.260
5.470
121,125
+0.22(+4.19%)
Jan 24, 2017
5.250
5.320
5.210
5.250
56,675
-0.01(-0.19%)
Jan 23, 2017
5.230
5.300
5.200
5.260
66,766
+0.04(+0.77%)
Jan 20, 2017
5.290
5.310
5.170
5.220
70,621
-0.04(-0.76%)
Jan 19, 2017
5.270
5.320
5.180
5.260
82,405
-0.03(-0.57%)
Jan 18, 2017
5.240
5.340
5.180
5.290
94,578
+0.02(+0.38%)
Jan 17, 2017
5.340
5.350
5.150
5.270
121,139
-0.05(-0.94%)
Jan 13, 2017
5.320
5.320
5.320
0
+0.01(+0.19%)
Jan 12, 2017
5.400
5.400
5.150
5.310
97,081
-0.08(-1.48%)
Jan 11, 2017
5.380
5.440
5.360
5.390
36,782
+0.00(+0.00%)
Jan 10, 2017
5.380
5.440
5.334
5.390
58,269
+0.04(+0.75%)
Jan 09, 2017
5.400
5.440
5.250
5.350
101,969
-0.05(-0.93%)
Jan 06, 2017
5.550
5.570
5.330
5.400
71,809
-0.13(-2.35%)
Jan 05, 2017
5.560
5.690
5.440
5.530
110,210
-0.06(-1.07%)
Jan 04, 2017
5.450
5.650
5.450
5.590
96,977
+0.14(+2.57%)
Jan 03, 2017
5.550
5.640
5.360
5.450
166,214
-0.08(-1.45%)
Dec 30, 2016
5.530
5.530
5.530
0
-0.12(-2.12%)
Dec 29, 2016
5.540
5.750
5.540
5.650
165,908
+0.09(+1.62%)
Dec 28, 2016
5.500
5.570
5.440
5.560
92,325
+0.10(+1.83%)
Dec 27, 2016
5.330
5.510
5.320
5.460
111,358
+0.13(+2.44%)
Dec 23, 2016
5.330
5.330
5.330
0
+0.02(+0.38%)
Dec 22, 2016
5.450
5.470
5.300
5.310
147,769
-0.05(-0.93%)
Dec 21, 2016
5.470
5.580
5.330
5.360
85,691
-0.08(-1.47%)
Dec 20, 2016
5.410
5.600
5.400
5.440
105,415
+0.11(+2.06%)
Dec 19, 2016
5.280
5.370
5.280
5.330
71,458
+0.02(+0.38%)
Dec 16, 2016
5.340
5.540
5.300
5.310
117,804
+0.01(+0.19%)
Dec 15, 2016
5.270
5.391
5.191
5.300
76,304
+0.05(+0.95%)
Dec 14, 2016
5.450
5.590
5.240
5.250
154,820
-0.24(-4.37%)
Dec 13, 2016
5.590
5.680
5.350
5.490
139,108
-0.03(-0.54%)
Dec 12, 2016
5.760
5.970
5.460
5.520
194,514
-0.25(-4.33%)
Dec 09, 2016
5.660
5.855
5.660
5.770
152,926
+0.23(+4.15%)
Dec 08, 2016
5.500
5.654
5.420
5.540
120,373
+0.04(+0.73%)
Dec 07, 2016
5.580
5.710
5.450
5.500
94,531
-0.06(-1.08%)
Dec 06, 2016
5.500
5.640
5.320
5.560
152,536
+0.05(+0.91%)
Dec 05, 2016
5.190
5.560
5.120
5.510
193,916
+0.34(+6.58%)
Dec 02, 2016
5.180
5.280
5.140
5.170
88,002
-0.01(-0.19%)
Dec 01, 2016
5.180
5.350
5.120
5.180
124,455
+0.05(+0.97%)
Nov 30, 2016
5.160
5.285
4.950
5.130
202,254
+0.08(+1.58%)
Nov 29, 2016
5.220
5.340
5.020
5.050
118,914
-0.20(-3.81%)
Nov 28, 2016
5.200
5.350
5.130
5.250
74,623
-0.01(-0.19%)
Nov 25, 2016
5.270
5.395
5.130
5.260
40,054
+0.05(+0.96%)
Nov 23, 2016
5.210
5.210
5.210
0
-0.27(-4.93%)
Nov 22, 2016
5.400
5.590
5.360
5.480
114,592
+0.12(+2.24%)
Nov 21, 2016
5.400
5.500
5.300
5.360
157,064
-0.02(-0.37%)
Nov 18, 2016
5.530
5.700
5.360
5.380
134,465
-0.08(-1.47%)
Nov 17, 2016
5.570
5.640
5.410
5.460
110,141
-0.04(-0.73%)
Nov 16, 2016
5.510
5.700
5.400
5.500
132,700
+0.04(+0.73%)
Nov 15, 2016
5.390
5.500
5.301
5.460
150,616
+0.11(+2.06%)
Nov 14, 2016
4.800
5.360
4.800
5.350
236,320
+0.60(+12.63%)
Nov 11, 2016
5.010
5.150
4.750
4.750
185,602
-0.29(-5.75%)
Nov 10, 2016
4.780
5.080
4.780
5.040
150,201
+0.27(+5.66%)
Nov 09, 2016
4.430
4.820
4.364
4.770
134,280
+0.01(+0.21%)
Nov 08, 2016
4.600
4.860
4.480
4.760
97,512
+0.10(+2.15%)
Nov 07, 2016
4.540
4.770
4.508
4.660
178,153
+0.12(+2.64%)
Nov 04, 2016
4.500
4.850
4.500
4.540
170,597
-0.04(-0.87%)
Nov 03, 2016
4.630
4.750
4.550
4.580
119,772
+0.00(+0.00%)
Nov 02, 2016
4.480
4.730
4.430
4.580
182,887
+0.05(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.