Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

0.3112 +0.0089 (+2.94%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.48 63.99 60.50 62.91 763,164 +2.63(+4.36%)
Oct 30, 2018 58.89 61.13 58.09 60.28 597,057 +1.21(+2.05%)
Oct 29, 2018 59.47 59.66 58.08 59.07 1,151,028 +0.57(+0.97%)
Oct 26, 2018 60.69 61.16 58.13 58.50 587,200 -3.80(-6.10%)
Oct 25, 2018 62.31 62.69 60.61 62.30 1,042,345 +0.74(+1.20%)
Oct 24, 2018 64.62 65.05 61.56 61.56 506,758 -1.98(-3.12%)
Oct 23, 2018 63.15 64.20 62.00 63.54 459,394 -1.03(-1.60%)
Oct 22, 2018 63.64 64.95 62.96 64.57 477,306 +1.07(+1.69%)
Oct 19, 2018 65.76 66.07 63.41 63.50 496,800 -1.68(-2.58%)
Oct 18, 2018 66.78 67.08 65.09 65.18 457,720 -1.75(-2.61%)
Oct 17, 2018 68.76 69.50 66.01 66.93 401,609 -1.36(-1.99%)
Oct 16, 2018 65.55 68.58 65.55 68.29 551,513 +3.47(+5.35%)
Oct 15, 2018 64.23 65.07 62.71 64.82 634,804 +0.51(+0.79%)
Oct 12, 2018 64.90 65.91 62.95 64.31 796,300 +1.46(+2.32%)
Oct 11, 2018 65.51 67.22 62.69 62.85 1,197,327 -3.74(-5.62%)
Oct 10, 2018 69.48 69.48 66.00 66.59 972,860 -3.42(-4.89%)
Oct 09, 2018 69.24 71.30 69.24 70.01 521,224 -0.10(-0.14%)
Oct 08, 2018 72.22 72.58 68.14 70.11 715,743 -2.68(-3.68%)
Oct 05, 2018 73.24 74.54 71.25 72.79 524,400 -0.36(-0.49%)
Oct 04, 2018 72.98 73.41 72.20 73.15 815,877 -0.18(-0.25%)
Oct 03, 2018 72.74 73.39 71.74 73.33 372,163 +0.92(+1.27%)
Oct 02, 2018 74.38 74.38 71.80 72.41 703,651 -1.87(-2.52%)
Oct 01, 2018 75.44 76.14 73.02 74.28 501,344 -0.91(-1.21%)
Sep 28, 2018 75.17 76.12 74.60 75.19 398,100 -0.30(-0.40%)
Sep 27, 2018 75.78 77.49 74.45 75.49 522,855 -0.38(-0.50%)
Sep 26, 2018 78.25 79.36 75.78 75.87 333,536 -2.17(-2.78%)
Sep 25, 2018 76.90 78.94 76.53 78.04 440,295 +1.03(+1.34%)
Sep 24, 2018 75.54 77.19 74.50 77.01 513,262 +0.67(+0.88%)
Sep 21, 2018 79.81 79.99 76.28 76.34 813,300 -2.79(-3.53%)
Sep 20, 2018 78.44 79.34 77.46 79.13 320,308 +1.21(+1.55%)
Sep 19, 2018 78.97 79.46 76.33 77.92 437,442 -1.28(-1.62%)
Sep 18, 2018 79.37 81.01 78.56 79.20 365,858 +0.25(+0.32%)
Sep 17, 2018 83.29 83.67 78.87 78.95 516,782 -4.59(-5.49%)
Sep 14, 2018 83.89 85.19 83.45 83.54 433,400 -0.06(-0.07%)
Sep 13, 2018 84.54 85.66 83.00 83.60 344,132 -0.40(-0.48%)
Sep 12, 2018 86.23 86.32 83.13 84.00 348,650 -2.15(-2.50%)
Sep 11, 2018 85.08 86.93 84.75 86.15 265,032 +1.03(+1.21%)
Sep 10, 2018 83.79 85.21 82.77 85.12 566,273 +1.09(+1.30%)
Sep 07, 2018 82.81 85.90 82.02 84.03 417,800 +0.75(+0.90%)
Sep 06, 2018 85.35 85.35 82.69 83.28 460,448 -2.23(-2.61%)
Sep 05, 2018 90.31 90.31 84.39 85.51 998,414 -4.52(-5.02%)
Sep 04, 2018 89.14 90.25 87.55 90.03 521,868 +0.67(+0.75%)
Aug 31, 2018 89.36 89.36 89.36 0 +1.11(+1.26%)
Aug 30, 2018 87.00 88.46 86.65 88.25 500,578 +0.95(+1.09%)
Aug 29, 2018 86.25 87.74 86.20 87.30 444,052 +1.36(+1.58%)
Aug 28, 2018 84.92 86.41 84.75 85.94 372,369 +1.37(+1.62%)
Aug 27, 2018 83.89 84.78 83.00 84.57 379,315 +1.37(+1.65%)
Aug 24, 2018 82.61 84.03 82.57 83.20 365,800 +1.14(+1.39%)
Aug 23, 2018 82.05 83.17 81.71 82.06 365,216 +0.02(+0.02%)
Aug 22, 2018 80.69 82.24 80.15 82.04 306,936 +1.10(+1.36%)
Aug 21, 2018 80.99 81.68 80.27 80.94 536,205 +0.36(+0.45%)
Aug 20, 2018 79.73 80.80 79.01 80.58 659,043 +1.52(+1.92%)
Aug 17, 2018 78.33 79.44 76.87 79.06 1,024,900 +1.14(+1.46%)
Aug 16, 2018 76.07 78.44 76.07 77.92 1,048,076 +2.58(+3.42%)
Aug 15, 2018 73.80 75.61 72.49 75.34 1,221,558 +0.94(+1.26%)
Aug 14, 2018 72.29 74.72 72.29 74.40 977,551 +2.27(+3.15%)
Aug 13, 2018 72.51 73.21 72.01 72.13 471,268 -0.05(-0.07%)
Aug 10, 2018 71.78 72.75 71.65 72.18 979,300 +0.07(+0.10%)
Aug 09, 2018 72.84 74.06 71.80 72.11 1,232,292 -0.46(-0.63%)
Aug 08, 2018 73.42 74.69 71.36 72.57 967,596 -0.92(-1.25%)
Aug 07, 2018 78.46 78.94 72.64 73.49 1,186,693 -4.54(-5.82%)
Aug 06, 2018 75.08 78.22 75.08 78.03 580,383 +2.36(+3.12%)
Aug 03, 2018 80.06 81.13 73.24 75.67 1,483,100 -4.54(-5.66%)
Aug 02, 2018 76.77 81.12 76.65 80.21 897,174 +3.40(+4.43%)
Aug 01, 2018 76.35 77.88 76.02 76.81 853,089 +1.15(+1.52%)
Jul 31, 2018 74.95 76.28 71.40 75.66 1,318,224 +0.22(+0.29%)
Jul 30, 2018 79.56 79.75 74.86 75.44 1,105,047 -4.55(-5.69%)
Jul 27, 2018 85.87 86.30 79.30 79.99 896,100 -5.88(-6.85%)
Jul 26, 2018 85.41 86.41 84.03 85.87 331,779 -0.12(-0.14%)
Jul 25, 2018 84.68 86.89 84.56 85.99 538,729 +1.29(+1.52%)
Jul 24, 2018 87.52 88.09 82.65 84.70 678,599 -2.57(-2.94%)
Jul 23, 2018 86.50 88.36 85.69 87.27 451,388 +0.68(+0.79%)
Jul 20, 2018 89.44 90.00 85.25 86.59 849,055 -3.03(-3.38%)
Jul 19, 2018 92.05 93.04 87.77 89.62 1,120,651 -3.54(-3.80%)
Jul 18, 2018 93.78 94.21 92.48 93.16 361,272 -0.75(-0.80%)
Jul 17, 2018 92.85 94.39 92.18 93.91 439,971 +0.76(+0.82%)
Jul 16, 2018 93.98 94.00 92.51 93.15 344,330 -0.44(-0.47%)
Jul 13, 2018 93.56 94.37 92.84 93.59 445,368 -0.05(-0.05%)
Jul 12, 2018 90.69 93.74 90.49 93.64 481,911 +3.62(+4.02%)
Jul 11, 2018 88.03 90.50 88.03 90.02 490,534 +1.67(+1.89%)
Jul 10, 2018 88.55 88.95 87.57 88.35 362,168 +0.11(+0.12%)
Jul 09, 2018 88.68 89.26 86.70 88.24 370,829 +0.15(+0.17%)
Jul 06, 2018 86.13 88.26 85.53 88.09 354,976 +1.69(+1.96%)
Jul 05, 2018 85.75 86.62 84.93 86.40 426,541 +0.98(+1.15%)
Jul 03, 2018 85.42 85.42 85.42 0 +0.51(+0.60%)
Jul 02, 2018 82.44 84.95 82.07 84.91 329,471 +1.35(+1.62%)
Jun 29, 2018 84.91 85.25 82.80 83.56 427,071 -0.84(-1.00%)
Jun 28, 2018 82.13 85.60 80.90 84.40 671,722 +2.02(+2.45%)
Jun 27, 2018 85.59 85.69 82.20 82.38 816,745 -2.08(-2.46%)
Jun 26, 2018 83.42 85.75 83.42 84.46 663,155 +1.24(+1.49%)
Jun 25, 2018 87.80 88.12 82.20 83.22 1,050,992 -4.38(-5.00%)
Jun 22, 2018 90.15 90.35 86.31 87.60 5,956,499 -2.45(-2.72%)
Jun 21, 2018 94.48 94.96 89.57 90.05 687,850 -4.43(-4.69%)
Jun 20, 2018 94.88 95.90 94.27 94.48 608,268 +0.17(+0.18%)
Jun 19, 2018 95.39 95.45 91.92 94.31 563,835 -2.02(-2.10%)
Jun 18, 2018 95.59 97.31 95.18 96.33 509,738 +0.02(+0.02%)
Jun 15, 2018 96.83 96.58 96.31 767,239 -0.27(-0.28%)
Jun 14, 2018 96.39 97.39 95.65 96.58 507,964 +0.29(+0.30%)
Jun 13, 2018 95.99 97.03 95.04 96.29 511,059 +0.91(+0.95%)
Jun 12, 2018 92.53 95.43 92.53 95.38 618,371 +3.06(+3.31%)
Jun 11, 2018 92.95 94.19 92.23 92.32 364,202 -0.40(-0.43%)
Jun 08, 2018 92.64 92.96 91.44 92.72 381,802 -0.29(-0.31%)
Jun 07, 2018 94.62 95.17 91.54 93.01 420,938 -1.19(-1.26%)
Jun 06, 2018 92.62 95.48 92.11 94.20 555,758 +0.89(+0.95%)
Jun 05, 2018 95.08 96.52 92.83 93.31 515,809 -1.72(-1.81%)
Jun 04, 2018 96.97 98.00 94.86 95.03 470,843 -1.27(-1.32%)
Jun 01, 2018 95.31 97.31 95.16 96.30 620,640 +1.50(+1.58%)
May 31, 2018 93.50 95.82 93.08 94.80 512,816 +1.74(+1.87%)
May 30, 2018 92.45 93.90 91.77 93.06 781,943 +0.62(+0.67%)
May 29, 2018 90.88 92.87 90.50 92.44 631,560 +1.12(+1.23%)
May 25, 2018 91.32 91.32 91.32 0 +2.52(+2.84%)
May 24, 2018 89.92 90.10 88.42 88.80 612,784 -0.45(-0.50%)
May 23, 2018 88.50 90.09 87.65 89.25 3,068,760 -2.39(-2.61%)
May 22, 2018 94.18 94.69 91.11 91.64 806,789 -3.89(-4.07%)
May 21, 2018 95.98 97.76 94.70 95.53 270,025 -0.15(-0.16%)
May 18, 2018 94.73 96.07 93.03 95.68 356,992 +1.39(+1.47%)
May 17, 2018 93.32 94.64 92.81 94.29 388,653 +1.11(+1.19%)
May 16, 2018 93.93 94.41 92.75 93.18 389,189 -0.24(-0.26%)
May 15, 2018 91.84 93.67 91.21 93.42 460,373 +0.66(+0.71%)
May 14, 2018 98.35 98.58 91.84 92.76 742,990 -5.32(-5.42%)
May 11, 2018 96.50 98.30 96.00 98.08 635,522 +1.58(+1.64%)
May 10, 2018 93.21 96.54 90.10 96.50 642,704 +3.82(+4.12%)
May 09, 2018 90.30 92.91 89.97 92.68 466,570 +1.80(+1.98%)
May 08, 2018 88.57 91.38 88.37 90.88 396,209 +2.57(+2.91%)
May 07, 2018 87.86 90.19 87.45 88.31 733,733 +0.86(+0.98%)
May 04, 2018 82.16 87.80 78.55 87.45 883,205 +5.36(+6.53%)
May 03, 2018 81.77 84.46 80.73 82.09 846,764 -0.45(-0.55%)
May 02, 2018 81.28 83.27 79.89 82.54 475,689 +1.53(+1.89%)
May 01, 2018 80.27 81.13 78.94 81.01 391,171 +0.52(+0.65%)
Apr 30, 2018 80.75 81.70 80.34 80.49 638,909 +0.16(+0.20%)
Apr 27, 2018 79.38 80.52 79.03 80.33 664,997 +0.72(+0.90%)
Apr 26, 2018 79.24 80.23 78.37 79.61 898,832 +0.84(+1.07%)
Apr 25, 2018 80.24 80.24 77.77 78.77 342,534 -1.47(-1.83%)
Apr 24, 2018 81.51 83.29 79.36 80.24 532,408 -1.24(-1.52%)
Apr 23, 2018 84.35 84.35 80.75 81.48 621,858 -2.74(-3.25%)
Apr 20, 2018 84.95 85.31 83.91 84.22 351,345 -1.29(-1.51%)
Apr 19, 2018 86.64 87.28 85.43 85.51 379,696 -1.78(-2.04%)
Apr 18, 2018 87.40 87.80 86.70 87.29 299,989 +0.36(+0.41%)
Apr 17, 2018 83.23 87.12 82.85 86.93 572,841 +4.25(+5.14%)
Apr 16, 2018 83.56 84.06 82.15 82.68 656,160 -0.60(-0.72%)
Apr 13, 2018 84.80 86.22 82.01 83.28 549,422 -1.10(-1.30%)
Apr 12, 2018 84.00 85.29 83.28 84.38 382,789 +0.56(+0.67%)
Apr 11, 2018 83.39 84.57 82.59 83.82 261,003 +0.29(+0.35%)
Apr 10, 2018 84.18 84.25 81.99 83.53 282,775 +0.36(+0.43%)
Apr 09, 2018 82.53 84.94 82.03 83.17 416,809 +0.92(+1.12%)
Apr 06, 2018 81.90 83.19 81.44 82.25 616,602 -0.16(-0.19%)
Apr 05, 2018 82.00 82.95 81.17 82.41 693,689 +0.65(+0.80%)
Apr 04, 2018 78.32 82.03 77.36 81.76 654,945 +1.70(+2.12%)
Apr 03, 2018 83.45 84.35 78.69 80.06 1,084,063 -3.72(-4.44%)
Apr 02, 2018 83.51 84.67 82.56 83.78 480,652 -0.25(-0.30%)
Mar 29, 2018 84.03 84.03 84.03 0 +3.55(+4.41%)
Mar 28, 2018 84.51 84.51 80.05 80.48 912,486 -4.37(-5.15%)
Mar 27, 2018 90.00 91.00 84.30 84.85 537,569 -4.62(-5.16%)
Mar 26, 2018 87.07 89.56 86.63 89.47 424,582 +4.24(+4.97%)
Mar 23, 2018 86.78 88.21 85.21 85.23 318,276 -1.42(-1.64%)
Mar 22, 2018 88.10 89.08 86.30 86.65 363,790 -2.46(-2.76%)
Mar 21, 2018 89.03 89.65 88.15 89.11 295,766 +0.34(+0.38%)
Mar 20, 2018 87.64 89.50 87.64 88.77 379,735 +0.97(+1.10%)
Mar 19, 2018 89.09 89.90 86.62 87.80 394,306 -1.76(-1.97%)
Mar 16, 2018 88.02 89.86 87.19 89.56 713,964 +2.05(+2.34%)
Mar 15, 2018 87.80 88.19 86.74 87.51 420,002 -0.21(-0.24%)
Mar 14, 2018 85.31 88.15 85.31 87.72 758,235 +3.00(+3.54%)
Mar 13, 2018 88.06 88.82 82.82 84.72 854,015 -3.23(-3.67%)
Mar 12, 2018 88.37 89.11 87.31 87.95 738,397 +0.10(+0.11%)
Mar 09, 2018 90.00 90.81 87.62 87.85 557,741 -1.75(-1.95%)
Mar 08, 2018 89.77 90.74 88.74 89.60 429,867 +0.64(+0.72%)
Mar 07, 2018 85.84 89.07 85.84 88.96 552,387 +2.16(+2.49%)
Mar 06, 2018 85.80 87.47 85.55 86.80 587,315 +1.00(+1.17%)
Mar 05, 2018 85.66 86.77 84.20 85.80 358,036 -0.09(-0.10%)
Mar 02, 2018 83.36 86.01 82.79 85.89 580,903 +1.15(+1.36%)
Mar 01, 2018 82.70 84.86 81.14 84.74 497,448 +1.96(+2.37%)
Feb 28, 2018 84.09 86.73 82.63 82.78 563,994 -0.75(-0.90%)
Feb 27, 2018 81.22 86.29 81.10 83.53 1,271,992 +3.43(+4.28%)
Feb 26, 2018 79.61 80.77 78.72 80.10 414,324 +1.00(+1.26%)
Feb 23, 2018 78.58 79.21 77.42 79.10 289,111 +1.06(+1.36%)
Feb 22, 2018 77.94 79.79 77.40 78.04 262,879 +0.62(+0.80%)
Feb 21, 2018 76.33 79.41 76.30 77.42 719,896 +1.28(+1.68%)
Feb 20, 2018 75.66 77.53 75.66 76.14 367,990 +0.20(+0.26%)
Feb 16, 2018 75.94 75.94 75.94 0 -0.05(-0.07%)
Feb 15, 2018 74.62 76.49 73.48 75.99 462,684 +2.25(+3.05%)
Feb 14, 2018 71.87 74.31 71.75 73.74 423,640 +1.08(+1.49%)
Feb 13, 2018 69.98 73.28 69.98 72.66 169,430 +2.24(+3.18%)
Feb 12, 2018 69.45 71.45 68.49 70.42 224,351 +1.28(+1.85%)
Feb 09, 2018 68.68 70.33 66.39 69.14 347,238 +1.08(+1.59%)
Feb 08, 2018 70.86 68.04 68.06 279,431 -1.70(-2.44%)
Feb 07, 2018 69.38 70.64 68.76 69.76 342,789 +0.33(+0.48%)
Feb 06, 2018 67.23 69.93 66.70 69.43 516,775 -0.86(-1.22%)
Feb 05, 2018 71.52 72.78 69.40 70.29 403,674 -2.21(-3.05%)
Feb 02, 2018 73.08 73.95 72.81 72.50 266,314 -1.03(-1.40%)
Feb 01, 2018 73.63 74.21 72.63 73.53 323,651 -0.74(-1.00%)
Jan 31, 2018 75.62 76.50 74.00 74.27 267,178 -0.86(-1.14%)
Jan 30, 2018 73.35 75.66 73.10 75.13 281,380 +1.31(+1.77%)
Jan 29, 2018 75.46 75.73 73.74 73.82 226,240 -1.68(-2.23%)
Jan 26, 2018 74.11 75.95 73.82 75.50 394,058 +1.96(+2.67%)
Jan 25, 2018 73.61 74.43 72.23 73.54 303,222 +0.70(+0.96%)
Jan 24, 2018 74.29 74.77 72.51 72.84 273,808 -0.92(-1.25%)
Jan 23, 2018 73.96 75.80 73.71 73.76 338,248 -0.19(-0.26%)
Jan 22, 2018 72.38 74.38 71.88 73.95 350,559 +1.57(+2.17%)
Jan 19, 2018 70.89 72.65 70.89 72.38 433,456 +1.49(+2.10%)
Jan 18, 2018 69.60 71.84 69.48 70.89 280,876 +1.42(+2.04%)
Jan 17, 2018 69.37 69.61 68.63 69.47 429,001 +0.47(+0.68%)
Jan 16, 2018 69.76 71.06 68.77 69.00 552,240 -0.32(-0.46%)
Jan 12, 2018 69.32 69.32 69.32 0 +1.62(+2.39%)
Jan 11, 2018 65.52 68.27 65.12 67.70 378,548 +2.28(+3.49%)
Jan 10, 2018 65.44 64.34 65.42 235,715 +0.52(+0.80%)
Jan 09, 2018 63.27 65.10 63.17 64.90 275,352 +1.54(+2.43%)
Jan 08, 2018 63.45 63.99 62.56 63.36 373,278 -0.34(-0.53%)
Jan 05, 2018 64.26 64.51 63.20 63.70 247,169 -0.47(-0.73%)
Jan 04, 2018 63.64 64.33 63.60 64.17 216,522 +0.96(+1.52%)
Jan 03, 2018 63.09 64.37 63.09 63.21 320,789 +0.08(+0.13%)
Jan 02, 2018 64.65 64.51 61.75 63.13 460,590 -1.38(-2.14%)
Dec 29, 2017 64.51 64.51 64.51 0 +0.03(+0.05%)
Dec 28, 2017 63.94 64.74 63.50 64.48 180,946 +0.76(+1.19%)
Dec 27, 2017 63.48 64.14 62.95 63.72 163,784 +0.32(+0.50%)
Dec 26, 2017 62.70 63.77 62.01 63.40 175,319 +0.36(+0.57%)
Dec 22, 2017 63.45 63.71 62.30 63.04 258,927 -0.51(-0.80%)
Dec 21, 2017 64.37 64.74 63.29 63.55 378,396 -0.81(-1.26%)
Dec 20, 2017 67.00 67.00 64.25 64.36 250,577 -2.39(-3.58%)
Dec 19, 2017 67.35 67.68 66.53 66.75 306,428 -0.46(-0.68%)
Dec 18, 2017 66.08 67.23 65.73 67.21 376,783 +1.70(+2.60%)
Dec 15, 2017 63.92 65.70 63.81 65.51 1,183,675 +1.67(+2.62%)
Dec 14, 2017 64.15 64.97 63.52 63.84 294,732 -0.39(-0.61%)
Dec 13, 2017 62.74 64.36 62.67 64.23 496,005 +1.68(+2.69%)
Dec 12, 2017 63.70 63.79 62.28 62.55 375,582 +0.75(+1.21%)
Dec 11, 2017 60.31 61.82 60.05 61.80 341,875 +1.51(+2.50%)
Dec 08, 2017 62.01 63.00 60.19 60.29 525,096 -1.16(-1.89%)
Dec 07, 2017 58.83 62.12 58.83 61.45 996,926 +3.05(+5.22%)
Dec 06, 2017 58.53 59.82 57.84 58.40 715,643 -0.35(-0.60%)
Dec 05, 2017 60.15 58.12 58.75 917,661 +0.17(+0.29%)
Dec 04, 2017 65.58 65.58 58.55 58.58 896,519 -6.02(-9.32%)
Dec 01, 2017 64.05 65.68 63.22 64.60 519,037 +0.50(+0.78%)
Nov 30, 2017 64.47 65.50 63.42 64.10 462,350 +0.12(+0.19%)
Nov 29, 2017 67.51 67.98 62.50 63.98 528,158 -3.47(-5.14%)
Nov 28, 2017 67.49 68.25 66.35 67.45 351,076 +0.16(+0.24%)
Nov 27, 2017 69.08 69.27 67.02 67.29 330,024 -1.62(-2.35%)
Nov 24, 2017 67.05 69.06 67.00 68.91 168,541 +2.15(+3.22%)
Nov 22, 2017 66.99 67.85 66.48 66.76 298,171 -0.23(-0.34%)
Nov 21, 2017 65.32 67.10 65.32 66.99 354,580 +1.91(+2.93%)
Nov 20, 2017 63.75 65.27 63.75 65.08 435,059 +1.41(+2.21%)
Nov 17, 2017 63.99 64.61 63.50 63.67 150,862 -0.41(-0.64%)
Nov 16, 2017 63.67 65.47 63.66 64.08 472,924 +0.88(+1.39%)
Nov 15, 2017 63.74 64.12 62.95 63.20 346,818 -1.18(-1.83%)
Nov 14, 2017 63.72 64.62 63.33 64.38 198,491 +0.66(+1.04%)
Nov 13, 2017 63.36 63.74 62.63 63.72 235,269 +0.19(+0.30%)
Nov 10, 2017 63.10 64.06 62.71 63.53 231,534 +0.08(+0.13%)
Nov 09, 2017 62.99 64.20 62.56 63.45 437,079 -0.20(-0.31%)
Nov 08, 2017 61.75 65.49 61.17 63.65 1,172,187 +1.14(+1.82%)
Nov 07, 2017 64.12 64.34 62.42 62.51 380,040 -1.45(-2.27%)
Nov 06, 2017 63.92 65.90 63.92 63.96 437,646 +0.07(+0.11%)
Nov 03, 2017 64.20 62.57 63.89 265,634 +0.63(+1.00%)
Nov 02, 2017 63.76 61.31 63.26 244,220 +1.48(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.