Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
15320
15320
14688
15200
28
-120.00(-0.78%)
Oct 28, 2016
15180
15360
15100
15320
8
+40.00(+0.26%)
Oct 27, 2016
14780
15360
14780
15280
11
+560.00(+3.80%)
Oct 26, 2016
14300
14860
14300
14720
44
+420.00(+2.94%)
Oct 25, 2016
13900
14440
13900
14300
147
+300.00(+2.14%)
Oct 24, 2016
14180
14180
13820
14000
8
+0.00(+0.00%)
Oct 21, 2016
13920
14396
13700
14000
16
+0.00(+0.00%)
Oct 20, 2016
14020
15118
13840
14000
17
+20.00(+0.14%)
Oct 19, 2016
14520
14540
13960
13980
22
-520.00(-3.59%)
Oct 18, 2016
15140
15140
14320
14500
18
-520.00(-3.46%)
Oct 17, 2016
14660
15360
14200
15020
18
+340.00(+2.32%)
Oct 14, 2016
14720
14740
14100
14680
14
+40.00(+0.27%)
Oct 13, 2016
14540
14700
14400
14640
6
-160.00(-1.08%)
Oct 12, 2016
15740
15890
14647
14800
21
-800.00(-5.13%)
Oct 11, 2016
15600
15858
15530
15600
14
-40.00(-0.26%)
Oct 10, 2016
15637
15760
15090
15640
11
+680.00(+4.55%)
Oct 07, 2016
14573
14980
14416
14960
30
+560.00(+3.89%)
Oct 06, 2016
14220
14580
14100
14400
37
+80.00(+0.56%)
Oct 05, 2016
14140
14500
14000
14320
24
+320.00(+2.29%)
Oct 04, 2016
14580
14800
13960
14000
18
-580.00(-3.98%)
Oct 03, 2016
13780
14700
13780
14580
20
+620.00(+4.44%)
Sep 30, 2016
13900
14300
13647
13960
33
+40.00(+0.29%)
Sep 29, 2016
14640
14820
13670
13920
13
-620.00(-4.26%)
Sep 28, 2016
14930
14930
14460
14540
12
-140.00(-0.95%)
Sep 27, 2016
14460
14900
14450
14680
31
+260.00(+1.80%)
Sep 26, 2016
14300
14880
14240
14420
34
-80.00(-0.55%)
Sep 23, 2016
14600
14920
14260
14500
12
-100.00(-0.68%)
Sep 22, 2016
14960
15160
14440
14600
8
-280.00(-1.88%)
Sep 21, 2016
14960
15119
14500
14880
16
-20.00(-0.13%)
Sep 20, 2016
15120
15120
14500
14900
8
-80.00(-0.53%)
Sep 19, 2016
14560
15340
14424
14980
17
+420.00(+2.88%)
Sep 16, 2016
14280
14620
13980
14560
53
+380.00(+2.68%)
Sep 15, 2016
13840
14380
13820
14180
7
+100.00(+0.71%)
Sep 14, 2016
14300
14340
13880
14080
7
-140.00(-0.98%)
Sep 13, 2016
14220
14640
14040
14220
12
-260.00(-1.80%)
Sep 12, 2016
13620
14520
13620
14480
12
+920.00(+6.78%)
Sep 09, 2016
14160
14240
13520
13560
16
-580.00(-4.10%)
Sep 08, 2016
14120
14540
13940
14140
34
-180.00(-1.26%)
Sep 07, 2016
14480
14480
14060
14320
17
+120.00(+0.85%)
Sep 06, 2016
14340
14580
14000
14200
23
-140.00(-0.98%)
Sep 02, 2016
15060
14340
14340
14340
20
-580.00(-3.89%)
Sep 01, 2016
14600
14920
14600
14920
71
+440.00(+3.04%)
Aug 31, 2016
15160
15160
14100
14480
31
-220.00(-1.50%)
Aug 30, 2016
15292
15292
14520
14700
20
-380.00(-2.52%)
Aug 29, 2016
14440
15340
14420
15080
8
+620.00(+4.29%)
Aug 26, 2016
15000
15000
14400
14460
4
-220.00(-1.50%)
Aug 25, 2016
15100
15384
14540
14680
7
-440.00(-2.91%)
Aug 24, 2016
14760
16300
14760
15120
31
+460.00(+3.14%)
Aug 23, 2016
14080
14940
14080
14660
8
+580.00(+4.12%)
Aug 22, 2016
14040
14380
14020
14080
2
+80.00(+0.57%)
Aug 19, 2016
14120
14220
13940
14000
9
-140.00(-0.99%)
Aug 18, 2016
13420
14378
13420
14140
12
+220.00(+1.58%)
Aug 17, 2016
14100
14160
13780
13920
23
-180.00(-1.28%)
Aug 16, 2016
14160
14240
13660
14100
9
+120.00(+0.86%)
Aug 15, 2016
14080
14160
13600
13980
31
+120.00(+0.87%)
Aug 12, 2016
14500
14730
13780
13860
21
-520.00(-3.62%)
Aug 11, 2016
14070
14460
13840
14380
101
+400.00(+2.86%)
Aug 10, 2016
14100
14300
13520
13980
82
-20.00(-0.14%)
Aug 09, 2016
14196
14480
13720
14000
209
-720.00(-4.89%)
Aug 08, 2016
14120
14860
14120
14720
16
+700.00(+4.99%)
Aug 05, 2016
13980
14100
13900
14020
10
+120.00(+0.86%)
Aug 04, 2016
14160
14202
13600
13900
9
-200.00(-1.42%)
Aug 03, 2016
14260
14560
14000
14100
16
-40.00(-0.28%)
Aug 02, 2016
14760
14760
13800
14140
13
-520.00(-3.55%)
Aug 01, 2016
13980
14800
13980
14660
9
+660.00(+4.71%)
Jul 29, 2016
13560
14040
13470
14000
22
+440.00(+3.24%)
Jul 28, 2016
13920
14080
13440
13560
2
-420.00(-3.00%)
Jul 27, 2016
13460
14020
13300
13980
9
+640.00(+4.80%)
Jul 26, 2016
13540
13574
13220
13340
48
-120.00(-0.89%)
Jul 25, 2016
13940
13940
13400
13460
6
-260.00(-1.90%)
Jul 22, 2016
13520
13840
13300
13720
12
+400.00(+3.00%)
Jul 21, 2016
13560
13560
13060
13320
8
-280.00(-2.06%)
Jul 20, 2016
13280
13900
13070
13600
33
+440.00(+3.34%)
Jul 19, 2016
13620
13620
13100
13160
11
-400.00(-2.95%)
Jul 18, 2016
13978
14040
13520
13560
48
-460.00(-3.28%)
Jul 15, 2016
14000
14100
13560
14020
11
+100.00(+0.72%)
Jul 14, 2016
14460
14460
13910
13920
15
-280.00(-1.97%)
Jul 13, 2016
14540
14580
14140
14200
18
-340.00(-2.34%)
Jul 12, 2016
15180
15180
14360
14540
83
-560.00(-3.71%)
Jul 11, 2016
14980
15400
14900
15100
17
+140.00(+0.94%)
Jul 08, 2016
14580
15140
14480
14960
14
+480.00(+3.31%)
Jul 07, 2016
14500
15120
14290
14480
16
-480.00(-3.21%)
Jul 05, 2016
15340
15400
14660
14960
87
-360.00(-2.35%)
Jul 01, 2016
15280
15320
15320
15320
12
+100.00(+0.66%)
Jun 30, 2016
15260
15480
14900
15220
20
+0.00(+0.00%)
Jun 29, 2016
14920
15680
14680
15220
27
+400.00(+2.70%)
Jun 28, 2016
14180
15091
14180
14820
14
+740.00(+5.26%)
Jun 27, 2016
14700
14760
13860
14080
27
-1040.00(-6.88%)
Jun 24, 2016
13800
15280
13540
15120
109
+560.00(+3.85%)
Jun 23, 2016
13940
14600
13500
14560
16
+800.00(+5.81%)
Jun 22, 2016
13780
14160
12820
13760
14
-40.00(-0.29%)
Jun 21, 2016
14260
14260
13360
13800
12
-480.00(-3.36%)
Jun 20, 2016
14480
14480
13840
14280
38
-40.00(-0.28%)
Jun 17, 2016
15000
15000
14060
14320
74
-740.00(-4.91%)
Jun 16, 2016
14860
15100
14340
15060
15
+0.00(+0.00%)
Jun 15, 2016
15300
15480
14280
15060
19
-220.00(-1.44%)
Jun 14, 2016
15800
15900
14800
15280
37
-320.00(-2.05%)
Jun 13, 2016
16100
16240
15340
15600
31
-540.00(-3.35%)
Jun 10, 2016
15300
16220
15300
16140
36
+560.00(+3.59%)
Jun 09, 2016
15220
15840
15199
15580
20
+320.00(+2.10%)
Jun 08, 2016
16160
16200
15180
15260
34
-880.00(-5.45%)
Jun 07, 2016
16460
16600
16000
16140
32
+40.00(+0.25%)
Jun 06, 2016
16300
16540
15920
16100
27
-100.00(-0.62%)
Jun 03, 2016
16280
16620
16120
16200
28
-340.00(-2.06%)
Jun 02, 2016
17000
17300
16440
16540
44
+120.00(+0.73%)
Jun 01, 2016
16240
16880
16240
16420
48
+420.00(+2.62%)
May 31, 2016
16060
16550
15760
16000
21
+40.00(+0.25%)
May 27, 2016
15840
15960
15960
15960
8
+160.00(+1.01%)
May 26, 2016
15520
15840
14680
15800
12
+400.00(+2.60%)
May 25, 2016
15120
15980
15060
15400
16
+460.00(+3.08%)
May 24, 2016
14220
15310
14100
14940
17
+900.00(+6.41%)
May 23, 2016
13820
14400
13820
14040
20
+240.00(+1.74%)
May 20, 2016
13260
13920
13040
13800
8
+660.00(+5.02%)
May 19, 2016
13060
13267
12900
13140
7
+40.00(+0.31%)
May 18, 2016
13040
13440
12940
13100
5
+40.00(+0.31%)
May 17, 2016
13760
13980
13000
13060
14
-720.00(-5.22%)
May 16, 2016
13040
13960
12760
13780
19
+800.00(+6.16%)
May 13, 2016
12720
13020
12300
12980
12
+300.00(+2.37%)
May 12, 2016
12900
12940
12400
12680
14
-120.00(-0.94%)
May 11, 2016
12400
13240
11908
12800
10
+360.00(+2.89%)
May 10, 2016
12000
12500
11940
12440
18
+480.00(+4.01%)
May 09, 2016
11800
11960
11560
11960
13
+220.00(+1.87%)
May 06, 2016
12000
12080
11520
11740
21
+140.00(+1.21%)
May 05, 2016
11720
11720
11500
11600
31
+0.00(+0.00%)
May 04, 2016
11560
12160
11420
11600
13
+80.00(+0.69%)
May 03, 2016
11900
12170
11500
11520
12
-420.00(-3.52%)
May 02, 2016
11660
11960
11400
11940
8
+360.00(+3.11%)
Apr 29, 2016
11540
11680
11460
11580
12
+80.00(+0.70%)
Apr 28, 2016
11560
11780
11460
11500
5
-60.00(-0.52%)
Apr 27, 2016
11700
11700
11200
11560
83
-200.00(-1.70%)
Apr 26, 2016
12120
12120
11680
11760
12
-380.00(-3.13%)
Apr 25, 2016
13200
13430
12100
12140
10
-980.00(-7.47%)
Apr 22, 2016
13400
13620
13060
13120
34
-280.00(-2.09%)
Apr 21, 2016
13380
13470
13220
13400
8
+180.00(+1.36%)
Apr 20, 2016
12820
13320
12820
13220
12
+320.00(+2.48%)
Apr 19, 2016
12920
13310
12800
12900
10
-20.00(-0.15%)
Apr 18, 2016
12640
12940
12620
12920
15
+340.00(+2.70%)
Apr 15, 2016
12380
12640
12380
12580
12
+100.00(+0.80%)
Apr 14, 2016
12480
12520
12400
12480
8
+40.00(+0.32%)
Apr 13, 2016
12680
12680
12040
12440
21
-20.00(-0.16%)
Apr 12, 2016
12500
12600
12380
12460
5
+40.00(+0.32%)
Apr 11, 2016
12520
12720
12260
12420
10
-80.00(-0.64%)
Apr 08, 2016
12680
12680
12300
12500
4
-20.00(-0.16%)
Apr 07, 2016
12710
12740
12200
12520
8
-100.00(-0.79%)
Apr 06, 2016
12880
12890
12361
12620
11
+220.00(+1.77%)
Apr 05, 2016
12440
12640
12220
12400
17
-60.00(-0.48%)
Apr 04, 2016
12380
12980
12248
12460
23
-20.00(-0.16%)
Apr 01, 2016
11960
12520
11960
12480
7
+60.00(+0.48%)
Mar 31, 2016
12500
12500
12080
12420
10
+300.00(+2.48%)
Mar 30, 2016
12240
12280
12040
12120
3
-100.00(-0.82%)
Mar 29, 2016
11500
12320
11500
12220
14
+680.00(+5.89%)
Mar 28, 2016
11720
12460
11520
11540
5
-220.00(-1.87%)
Mar 24, 2016
11460
11760
11760
11760
8
+160.00(+1.38%)
Mar 23, 2016
11920
12960
11500
11600
19
-460.00(-3.81%)
Mar 22, 2016
11740
12260
11660
12060
13
+240.00(+2.03%)
Mar 21, 2016
11520
11900
11400
11820
13
+240.00(+2.07%)
Mar 18, 2016
11220
11640
11080
11580
41
+460.00(+4.14%)
Mar 17, 2016
11240
11720
10640
11120
229
-160.00(-1.42%)
Mar 16, 2016
11640
11820
11000
11280
16
-360.00(-3.09%)
Mar 15, 2016
11640
12487
11460
11640
21
-80.00(-0.68%)
Mar 14, 2016
11640
11930
11460
11720
11
+120.00(+1.03%)
Mar 11, 2016
11740
12180
11400
11600
25
-20.00(-0.17%)
Mar 10, 2016
12220
12240
11380
11620
22
-440.00(-3.65%)
Mar 09, 2016
12000
12960
11640
12060
6
+120.00(+1.01%)
Mar 08, 2016
13140
13550
11710
11940
15
-1240.00(-9.41%)
Mar 07, 2016
12760
13420
12600
13180
25
+420.00(+3.29%)
Mar 04, 2016
12100
13280
12100
12760
19
+700.00(+5.80%)
Mar 03, 2016
12280
12320
11860
12060
12
-280.00(-2.27%)
Mar 02, 2016
11600
12440
11320
12340
18
+620.00(+5.29%)
Mar 01, 2016
11620
11800
11030
11720
15
+200.00(+1.74%)
Feb 29, 2016
12400
12440
11500
11520
120
-880.00(-7.10%)
Feb 26, 2016
11720
12420
11580
12400
24
+680.00(+5.80%)
Feb 25, 2016
12280
12380
11450
11720
13
-560.00(-4.56%)
Feb 24, 2016
11640
12480
11640
12280
34
+260.00(+2.16%)
Feb 23, 2016
12100
12260
11640
12020
30
-20.00(-0.17%)
Feb 22, 2016
12000
12260
11660
12040
27
+40.00(+0.33%)
Feb 19, 2016
11920
12220
11830
12000
20
+40.00(+0.33%)
Feb 18, 2016
12240
12240
11820
11960
19
-360.00(-2.92%)
Feb 17, 2016
12317
12600
11900
12320
26
+260.00(+2.16%)
Feb 16, 2016
12640
12640
11820
12060
27
-460.00(-3.67%)
Feb 12, 2016
12240
12520
12520
12520
40
+500.00(+4.16%)
Feb 11, 2016
11820
12160
11420
12020
19
-40.00(-0.33%)
Feb 10, 2016
11820
12460
11260
12060
59
+280.00(+2.38%)
Feb 09, 2016
11680
11980
11329
11780
30
-80.00(-0.67%)
Feb 08, 2016
11480
11900
10960
11860
45
+340.00(+2.95%)
Feb 05, 2016
12340
12340
11500
11520
43
-920.00(-7.40%)
Feb 04, 2016
11920
12980
11877
12440
55
+520.00(+4.36%)
Feb 03, 2016
12960
13020
11800
11920
67
-980.00(-7.60%)
Feb 02, 2016
13300
14080
12429
12900
88
-360.00(-2.71%)
Feb 01, 2016
12220
13900
12210
13260
45
+1060.00(+8.69%)
Jan 29, 2016
12400
12720
11840
12200
146
-80.00(-0.65%)
Jan 28, 2016
12800
12800
12200
12280
28
-440.00(-3.46%)
Jan 27, 2016
13140
13560
12500
12720
43
-580.00(-4.36%)
Jan 26, 2016
12420
13820
12220
13300
110
+860.00(+6.91%)
Jan 25, 2016
13360
13360
11920
12440
150
-900.00(-6.75%)
Jan 22, 2016
12720
13340
12200
13340
629
-780.00(-5.52%)
Jan 21, 2016
14920
15085
14040
14120
17
-520.00(-3.55%)
Jan 20, 2016
14880
15160
13600
14640
20
+140.00(+0.97%)
Jan 19, 2016
14700
15560
14060
14500
18
+100.00(+0.69%)
Jan 15, 2016
14800
14400
14400
14400
15
-740.00(-4.89%)
Jan 14, 2016
15760
15800
14622
15140
18
-580.00(-3.69%)
Jan 13, 2016
15620
16110
15060
15720
32
+100.00(+0.64%)
Jan 12, 2016
16980
16980
15340
15620
41
-1180.00(-7.02%)
Jan 11, 2016
17000
18086
16160
16800
42
+500.00(+3.07%)
Jan 08, 2016
17360
18040
16060
16300
24
+400.00(+2.52%)
Jan 07, 2016
15720
16760
15460
15900
19
-700.00(-4.22%)
Jan 06, 2016
17600
17620
16320
16600
18
-1280.00(-7.16%)
Jan 05, 2016
18540
20000
17350
17880
25
-1020.00(-5.40%)
Jan 04, 2016
18860
19560
18470
18900
30
-620.00(-3.18%)
Dec 31, 2015
20000
19520
19520
19520
44
-440.00(-2.20%)
Dec 30, 2015
18220
20500
18200
19960
54
+2140.00(+12.01%)
Dec 29, 2015
17160
18000
16700
17820
23
+860.00(+5.07%)
Dec 28, 2015
16140
17000
16000
16960
14
+680.00(+4.18%)
Dec 24, 2015
15520
16280
16280
16280
3
+80.00(+0.49%)
Dec 23, 2015
15320
16500
15320
16200
9
+860.00(+5.61%)
Dec 22, 2015
15580
15580
14680
15340
14
-260.00(-1.67%)
Dec 21, 2015
15320
15910
14520
15600
11
+160.00(+1.04%)
Dec 18, 2015
15200
15560
15200
15440
20
+220.00(+1.45%)
Dec 17, 2015
15280
16420
15180
15220
19
-60.00(-0.39%)
Dec 16, 2015
15060
15540
14680
15280
14
+400.00(+2.69%)
Dec 15, 2015
14260
14960
14240
14880
77
+200.00(+1.36%)
Dec 14, 2015
14660
15200
14500
14680
93
+0.00(+0.00%)
Dec 11, 2015
15040
15226
13460
14680
76
-860.00(-5.53%)
Dec 10, 2015
15760
15900
15370
15540
48
-160.00(-1.02%)
Dec 09, 2015
17280
17284
15600
15700
72
-1680.00(-9.67%)
Dec 08, 2015
17380
18280
17000
17380
11
-240.00(-1.36%)
Dec 07, 2015
18560
19246
17280
17620
13
-1080.00(-5.78%)
Dec 04, 2015
18080
18720
17540
18700
14
+660.00(+3.66%)
Dec 03, 2015
18080
18200
17500
18040
10
+80.00(+0.45%)
Dec 02, 2015
18000
18700
17660
17960
17
-20.00(-0.11%)
Dec 01, 2015
17940
18000
17540
17980
16
+140.00(+0.78%)
Nov 30, 2015
17724
17940
17310
17840
13
+200.00(+1.13%)
Nov 27, 2015
17080
17640
17080
17640
2
+540.00(+3.16%)
Nov 25, 2015
15980
17100
17100
17100
9
+630.00(+3.83%)
Nov 24, 2015
15760
16700
15542
16470
16
+580.00(+3.65%)
Nov 23, 2015
15880
16260
15500
15890
7
-60.00(-0.38%)
Nov 20, 2015
15900
16130
15500
15950
23
+170.00(+1.08%)
Nov 19, 2015
15720
15860
15500
15780
11
+80.00(+0.51%)
Nov 18, 2015
15740
16120
15500
15700
13
+0.00(+0.00%)
Nov 17, 2015
15800
15920
15500
15700
5
-300.00(-1.88%)
Nov 16, 2015
15320
16340
14980
16000
9
+680.00(+4.44%)
Nov 13, 2015
15360
15440
15000
15320
10
-280.00(-1.79%)
Nov 12, 2015
16280
16400
15200
15600
15
-760.00(-4.65%)
Nov 11, 2015
16580
16580
16000
16360
7
-220.00(-1.33%)
Nov 10, 2015
16600
17020
16120
16580
7
-60.00(-0.36%)
Nov 09, 2015
15860
16840
15860
16640
14
+380.00(+2.34%)
Nov 06, 2015
16000
16260
15480
16260
4
+180.00(+1.12%)
Nov 05, 2015
16300
16400
15773
16080
6
-200.00(-1.23%)
Nov 04, 2015
16120
16778
16000
16280
11
+220.00(+1.37%)
Nov 03, 2015
16340
16778
15800
16060
12
-220.00(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.