Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.480 4.480 4.380 4.460 9,393 -0.02(-0.45%)
Oct 29, 2015 4.330 4.480 4.320 4.480 6,024 +0.00(+0.00%)
Oct 28, 2015 4.500 4.560 4.440 4.480 26,214 -0.01(-0.22%)
Oct 27, 2015 4.540 4.580 4.490 4.490 27,740 -0.04(-0.88%)
Oct 26, 2015 4.510 4.580 4.470 4.530 19,717 +0.00(+0.00%)
Oct 23, 2015 4.590 4.590 4.433 4.530 11,041 -0.05(-1.09%)
Oct 22, 2015 4.890 4.890 4.500 4.580 41,926 -0.31(-6.34%)
Oct 21, 2015 5.030 5.030 4.846 4.890 21,059 -0.15(-2.98%)
Oct 20, 2015 4.960 5.040 4.620 5.040 51,018 +0.08(+1.61%)
Oct 19, 2015 4.590 4.980 4.510 4.960 28,079 +0.35(+7.59%)
Oct 16, 2015 4.550 4.650 4.525 4.610 27,822 +0.07(+1.54%)
Oct 15, 2015 4.450 4.600 4.450 4.540 10,135 +0.02(+0.44%)
Oct 14, 2015 4.380 4.540 4.380 4.520 5,866 +0.02(+0.44%)
Oct 13, 2015 4.530 4.530 4.490 4.500 2,185 -0.05(-1.10%)
Oct 12, 2015 4.510 4.550 4.460 4.550 4,300 +0.04(+0.89%)
Oct 09, 2015 4.420 4.510 4.370 4.510 15,296 +0.09(+2.04%)
Oct 08, 2015 4.510 4.560 4.070 4.420 98,451 -0.14(-3.07%)
Oct 07, 2015 4.470 4.670 4.470 4.560 21,760 +0.06(+1.34%)
Oct 06, 2015 4.410 4.505 4.400 4.500 2,738 -0.01(-0.22%)
Oct 05, 2015 4.490 4.695 4.417 4.510 15,435 +0.10(+2.27%)
Oct 02, 2015 3.850 4.490 3.850 4.410 33,836 +0.18(+4.26%)
Oct 01, 2015 4.180 4.270 4.120 4.230 41,667 +0.06(+1.44%)
Sep 30, 2015 4.200 4.260 4.040 4.170 38,218 +0.02(+0.48%)
Sep 29, 2015 4.050 4.150 3.700 4.150 125,713 +0.04(+0.97%)
Sep 28, 2015 6.240 6.240 3.710 4.110 321,404 -2.84(-40.86%)
Sep 25, 2015 6.800 7.190 6.760 6.950 37,200 +0.23(+3.42%)
Sep 24, 2015 6.580 6.730 6.580 6.720 2,220 +0.01(+0.15%)
Sep 23, 2015 6.780 6.780 6.700 6.710 22,029 -0.05(-0.74%)
Sep 22, 2015 6.710 6.830 6.550 6.760 33,559 +0.06(+0.90%)
Sep 21, 2015 6.910 6.920 6.670 6.700 33,040 -0.14(-2.05%)
Sep 18, 2015 7.100 7.100 6.840 6.840 26,434 -0.25(-3.53%)
Sep 17, 2015 7.100 7.240 7.043 7.090 20,366 +0.00(+0.00%)
Sep 16, 2015 7.090 7.200 7.060 7.090 20,322 +0.01(+0.14%)
Sep 15, 2015 7.060 7.390 7.020 7.080 31,958 -0.00(-0.07%)
Sep 14, 2015 7.080 7.140 7.060 7.085 11,241 +0.01(+0.21%)
Sep 11, 2015 6.730 7.070 6.730 7.070 10,612 +0.06(+0.86%)
Sep 10, 2015 6.780 7.010 6.780 7.010 8,946 +0.04(+0.57%)
Sep 09, 2015 7.080 7.150 6.880 6.970 80,437 -0.10(-1.41%)
Sep 08, 2015 7.000 7.080 6.980 7.070 8,418 +0.08(+1.14%)
Sep 04, 2015 7.030 6.990 6.990 6.990 656,100 -0.18(-2.51%)
Sep 03, 2015 6.990 7.490 6.990 7.170 44,979 +0.19(+2.72%)
Sep 02, 2015 6.910 7.040 6.910 6.980 10,117 +0.00(+0.00%)
Sep 01, 2015 6.740 6.980 6.670 6.980 5,408 +0.05(+0.72%)
Aug 31, 2015 6.850 6.990 6.690 6.930 3,800 +0.07(+1.02%)
Aug 28, 2015 6.960 7.090 6.810 6.860 15,548 -0.10(-1.44%)
Aug 27, 2015 6.510 7.080 6.290 6.960 8,790 +0.46(+7.08%)
Aug 26, 2015 6.440 6.600 6.270 6.500 15,295 +0.06(+0.93%)
Aug 25, 2015 6.400 6.440 6.150 6.440 34,651 +0.12(+1.90%)
Aug 24, 2015 6.266 6.470 6.266 6.320 14,161 -0.09(-1.40%)
Aug 21, 2015 6.400 6.470 6.290 6.410 9,081 +0.00(+0.00%)
Aug 20, 2015 6.360 6.420 6.320 6.410 14,510 +0.06(+0.94%)
Aug 19, 2015 6.360 6.360 6.200 6.350 5,500 +0.00(+0.00%)
Aug 18, 2015 6.170 6.350 6.150 6.350 5,846 +0.11(+1.76%)
Aug 17, 2015 6.250 6.300 6.050 6.240 2,070 -0.05(-0.79%)
Aug 14, 2015 6.320 6.330 5.810 6.290 24,926 -0.01(-0.16%)
Aug 13, 2015 6.270 6.400 6.160 6.300 13,124 -0.01(-0.16%)
Aug 12, 2015 6.370 6.420 6.280 6.310 4,457 +0.01(+0.16%)
Aug 11, 2015 6.380 6.600 6.300 6.300 13,544 -0.11(-1.72%)
Aug 10, 2015 6.360 6.540 6.360 6.410 17,514 +0.01(+0.16%)
Aug 07, 2015 6.360 6.400 6.260 6.400 29,065 +0.07(+1.11%)
Aug 06, 2015 6.350 6.350 6.320 6.330 300 -0.09(-1.40%)
Aug 05, 2015 6.550 6.550 6.350 6.420 19,988 -0.09(-1.38%)
Aug 04, 2015 6.500 6.550 6.490 6.510 10,450 +0.01(+0.15%)
Aug 03, 2015 6.580 6.600 6.390 6.500 3,417 -0.04(-0.61%)
Jul 31, 2015 6.880 6.880 6.260 6.540 21,947 -0.09(-1.36%)
Jul 30, 2015 6.360 6.630 6.250 6.630 16,240 +0.20(+3.11%)
Jul 29, 2015 6.470 6.600 6.260 6.430 16,635 -0.12(-1.83%)
Jul 28, 2015 6.800 6.890 6.520 6.550 33,782 -0.21(-3.11%)
Jul 27, 2015 6.880 6.900 6.560 6.760 5,386 -0.27(-3.84%)
Jul 24, 2015 7.020 7.080 6.820 7.030 9,423 +0.01(+0.14%)
Jul 23, 2015 7.050 7.050 7.020 7.020 2,397 -0.08(-1.13%)
Jul 22, 2015 7.000 7.100 6.900 7.100 12,306 +0.04(+0.57%)
Jul 21, 2015 6.980 7.080 6.590 7.060 43,884 +0.17(+2.47%)
Jul 20, 2015 7.010 7.080 6.860 6.890 21,072 -0.23(-3.23%)
Jul 17, 2015 7.208 7.290 7.050 7.120 12,877 +0.01(+0.14%)
Jul 16, 2015 7.100 7.477 7.010 7.110 20,653 -0.14(-1.93%)
Jul 15, 2015 7.650 7.696 7.010 7.250 42,238 -0.42(-5.48%)
Jul 14, 2015 7.290 7.790 7.290 7.670 43,629 +0.38(+5.21%)
Jul 13, 2015 7.140 8.000 7.000 7.290 79,248 +0.31(+4.44%)
Jul 10, 2015 6.730 7.280 6.685 6.980 130,351 +0.24(+3.56%)
Jul 09, 2015 6.260 6.890 6.260 6.740 17,524 +0.49(+7.84%)
Jul 08, 2015 6.240 6.363 6.230 6.250 8,020 -0.04(-0.64%)
Jul 07, 2015 6.250 6.460 6.145 6.290 13,600 +0.04(+0.64%)
Jul 06, 2015 6.410 6.410 6.250 6.250 7,354 -0.07(-1.11%)
Jul 02, 2015 6.500 6.320 6.320 6.320 3,600 -0.16(-2.47%)
Jul 01, 2015 6.500 6.630 6.350 6.480 47,997 -0.02(-0.31%)
Jun 30, 2015 6.500 6.660 6.500 6.500 16,276 -0.11(-1.66%)
Jun 29, 2015 6.840 6.840 6.410 6.610 44,878 -0.28(-4.06%)
Jun 26, 2015 6.845 6.890 6.620 6.890 15,114 -0.03(-0.43%)
Jun 25, 2015 6.725 7.100 6.725 6.920 63,010 +0.24(+3.59%)
Jun 24, 2015 6.350 6.880 6.266 6.680 47,044 +0.31(+4.87%)
Jun 23, 2015 6.350 6.450 6.180 6.370 11,851 +0.02(+0.32%)
Jun 22, 2015 6.390 6.480 6.210 6.349 20,593 +0.04(+0.62%)
Jun 19, 2015 5.760 6.410 5.640 6.310 21,182 +0.46(+7.86%)
Jun 18, 2015 5.850 6.070 5.660 5.850 37,317 +0.00(+0.00%)
Jun 17, 2015 6.100 6.149 5.850 5.850 31,244 -0.23(-3.78%)
Jun 16, 2015 6.131 6.270 6.000 6.080 50,323 -0.17(-2.72%)
Jun 15, 2015 6.450 6.465 6.150 6.250 25,533 +0.17(+2.80%)
Jun 12, 2015 6.050 6.247 5.630 6.080 11,388 +0.04(+0.66%)
Jun 11, 2015 5.780 6.040 5.780 6.040 9,542 +0.16(+2.72%)
Jun 10, 2015 5.870 5.960 5.840 5.880 6,507 -0.02(-0.34%)
Jun 09, 2015 6.400 6.440 5.880 5.900 45,462 -0.38(-6.05%)
Jun 08, 2015 5.880 6.440 5.450 6.280 58,269 +0.40(+6.80%)
Jun 05, 2015 5.505 5.880 5.500 5.880 117,132 +0.33(+5.95%)
Jun 04, 2015 5.550 5.580 5.470 5.550 23,050 +0.00(+0.00%)
Jun 03, 2015 5.060 5.580 4.910 5.550 117,709 +0.45(+8.82%)
Jun 02, 2015 5.000 5.100 4.830 5.100 65,071 +0.10(+2.00%)
Jun 01, 2015 4.844 5.010 4.844 5.000 13,376 +0.18(+3.73%)
May 29, 2015 4.690 4.820 4.640 4.820 22,178 +0.20(+4.33%)
May 28, 2015 4.710 4.730 4.600 4.620 13,493 +0.01(+0.22%)
May 27, 2015 4.780 4.800 4.610 4.610 84,451 -0.04(-0.86%)
May 26, 2015 4.800 4.800 4.600 4.650 20,740 -0.13(-2.72%)
May 22, 2015 4.800 4.780 4.780 4.780 55,800 +0.00(+0.00%)
May 21, 2015 4.780 4.800 4.780 4.780 17,365 -0.00(-0.10%)
May 20, 2015 4.860 4.990 4.750 4.785 20,384 -0.02(-0.52%)
May 19, 2015 4.830 4.900 4.810 4.810 24,933 -0.09(-1.84%)
May 18, 2015 4.900 4.970 4.890 4.900 25,048 +0.00(+0.00%)
May 15, 2015 4.890 4.990 4.850 4.900 48,493 +0.05(+1.03%)
May 14, 2015 4.870 4.900 4.850 4.850 13,298 -0.07(-1.42%)
May 13, 2015 4.930 4.980 4.790 4.920 46,382 +0.02(+0.41%)
May 12, 2015 4.950 4.989 4.890 4.900 10,641 -0.06(-1.21%)
May 11, 2015 4.990 5.090 4.890 4.960 11,160 +0.00(+0.00%)
May 08, 2015 5.000 5.040 4.900 4.960 8,464 -0.03(-0.60%)
May 07, 2015 5.050 5.240 4.950 4.990 41,244 -0.18(-3.48%)
May 06, 2015 5.300 5.350 5.060 5.170 27,667 -0.27(-4.96%)
May 05, 2015 5.200 5.480 5.000 5.440 19,670 +0.39(+7.72%)
May 04, 2015 5.000 5.230 4.925 5.050 13,943 +0.05(+1.00%)
May 01, 2015 5.010 5.020 4.890 5.000 74,563 +0.00(+0.00%)
Apr 30, 2015 4.990 5.000 4.880 5.000 65,993 +0.00(+0.00%)
Apr 29, 2015 5.210 5.210 4.880 5.000 135,069 -0.25(-4.76%)
Apr 28, 2015 5.210 5.630 5.080 5.250 82,487 +0.04(+0.77%)
Apr 27, 2015 5.030 5.670 5.024 5.210 87,311 +0.08(+1.56%)
Apr 24, 2015 5.361 5.361 5.000 5.130 80,154 -0.12(-2.29%)
Apr 23, 2015 5.050 5.420 5.050 5.250 17,889 +0.15(+2.94%)
Apr 22, 2015 5.110 5.169 5.100 5.100 6,745 +0.00(+0.00%)
Apr 21, 2015 5.140 5.220 5.100 5.100 11,440 -0.01(-0.20%)
Apr 20, 2015 5.020 5.240 5.010 5.110 24,736 +0.09(+1.79%)
Apr 17, 2015 5.280 5.280 4.920 5.020 31,540 -0.35(-6.52%)
Apr 16, 2015 5.260 5.700 5.260 5.370 37,305 -0.01(-0.19%)
Apr 15, 2015 5.310 5.480 5.100 5.380 16,109 +0.15(+2.87%)
Apr 14, 2015 5.100 5.230 5.020 5.230 27,293 +0.00(+0.00%)
Apr 13, 2015 5.170 5.290 5.080 5.230 13,787 -0.02(-0.38%)
Apr 10, 2015 5.170 5.250 5.090 5.250 12,657 +0.05(+0.96%)
Apr 09, 2015 5.280 5.590 5.170 5.200 11,414 -0.13(-2.44%)
Apr 08, 2015 5.460 5.600 5.260 5.330 28,878 -0.26(-4.65%)
Apr 07, 2015 5.400 5.590 5.330 5.590 106,539 +0.11(+2.01%)
Apr 06, 2015 5.460 5.510 5.250 5.480 69,565 -0.09(-1.62%)
Apr 02, 2015 5.400 5.570 5.570 5.570 35,900 +0.01(+0.18%)
Apr 01, 2015 5.470 5.600 5.450 5.560 22,827 +0.01(+0.27%)
Mar 31, 2015 5.565 5.640 5.460 5.545 15,574 +0.01(+0.18%)
Mar 30, 2015 5.610 5.826 5.510 5.535 8,067 -0.08(-1.34%)
Mar 27, 2015 5.510 5.900 5.500 5.610 9,870 +0.04(+0.72%)
Mar 26, 2015 5.710 6.026 5.350 5.570 27,428 -0.23(-3.97%)
Mar 25, 2015 5.900 5.905 5.560 5.800 17,623 -0.10(-1.69%)
Mar 24, 2015 5.930 6.037 5.680 5.900 15,246 +0.05(+0.85%)
Mar 23, 2015 5.700 6.036 5.550 5.850 54,418 +0.20(+3.54%)
Mar 20, 2015 6.000 6.200 5.650 5.650 58,480 -0.37(-6.15%)
Mar 19, 2015 6.210 6.210 6.000 6.020 50,210 -0.06(-0.99%)
Mar 18, 2015 6.640 6.738 6.000 6.080 49,061 -0.56(-8.43%)
Mar 17, 2015 6.550 6.720 6.340 6.640 22,254 +0.10(+1.53%)
Mar 16, 2015 6.680 6.680 6.300 6.540 30,458 -0.12(-1.80%)
Mar 13, 2015 6.560 6.740 6.550 6.660 9,743 +0.11(+1.68%)
Mar 12, 2015 6.520 6.760 6.400 6.550 13,336 +0.11(+1.71%)
Mar 11, 2015 6.630 6.650 6.360 6.440 18,344 -0.05(-0.77%)
Mar 10, 2015 6.470 6.630 6.250 6.490 9,245 -0.18(-2.70%)
Mar 09, 2015 6.250 6.690 6.250 6.670 19,390 +0.18(+2.77%)
Mar 06, 2015 6.340 6.490 6.150 6.490 6,200 +0.19(+3.02%)
Mar 05, 2015 6.190 6.490 6.150 6.300 12,897 +0.00(+0.00%)
Mar 04, 2015 6.460 6.480 6.000 6.300 27,600 -0.18(-2.78%)
Mar 03, 2015 6.270 6.800 6.260 6.480 23,707 -0.02(-0.31%)
Mar 02, 2015 6.000 6.500 6.000 6.500 20,591 +0.39(+6.38%)
Feb 27, 2015 6.040 6.140 5.950 6.110 45,559 +0.06(+0.99%)
Feb 26, 2015 6.000 6.080 5.900 6.050 16,191 -0.02(-0.33%)
Feb 25, 2015 6.150 6.150 6.010 6.070 16,646 -0.06(-0.98%)
Feb 24, 2015 6.150 6.150 6.050 6.130 14,595 -0.01(-0.16%)
Feb 23, 2015 6.150 6.150 6.000 6.140 46,903 +0.04(+0.66%)
Feb 20, 2015 6.140 6.170 6.000 6.100 32,120 +0.04(+0.66%)
Feb 19, 2015 5.750 6.370 5.750 6.060 39,645 -0.28(-4.42%)
Feb 18, 2015 6.140 6.360 6.000 6.340 47,176 +0.04(+0.63%)
Feb 17, 2015 6.220 6.350 6.180 6.300 11,577 +0.00(+0.00%)
Feb 13, 2015 6.490 6.300 6.300 6.300 18,400 -0.14(-2.17%)
Feb 12, 2015 6.770 6.770 6.340 6.440 25,417 -0.44(-6.40%)
Feb 11, 2015 7.050 7.050 6.880 6.880 16,917 -0.16(-2.27%)
Feb 10, 2015 6.910 7.200 6.900 7.040 14,865 +0.09(+1.29%)
Feb 09, 2015 7.130 7.150 6.910 6.950 24,996 -0.15(-2.11%)
Feb 06, 2015 7.180 7.270 7.100 7.100 70,677 -0.05(-0.70%)
Feb 05, 2015 7.120 7.264 7.000 7.150 299,827 +0.14(+2.00%)
Feb 04, 2015 7.200 7.208 6.900 7.010 59,554 -0.32(-4.37%)
Feb 03, 2015 7.140 7.360 6.960 7.330 38,758 +0.28(+3.97%)
Feb 02, 2015 7.000 7.060 7.000 7.050 7,980 -0.01(-0.14%)
Jan 30, 2015 7.150 7.150 7.000 7.060 24,330 -0.04(-0.56%)
Jan 29, 2015 7.000 7.450 6.870 7.100 38,147 +0.05(+0.71%)
Jan 28, 2015 7.240 7.240 6.850 7.050 90,757 +0.05(+0.71%)
Jan 27, 2015 7.040 7.120 6.810 7.000 56,134 -0.01(-0.14%)
Jan 26, 2015 6.860 7.090 6.860 7.010 57,771 +0.14(+2.04%)
Jan 23, 2015 7.130 7.130 6.850 6.870 39,608 -0.14(-2.00%)
Jan 22, 2015 7.240 7.250 6.990 7.010 66,669 -0.07(-0.99%)
Jan 21, 2015 7.350 7.640 7.000 7.080 30,713 -0.14(-1.94%)
Jan 20, 2015 7.210 7.426 6.990 7.220 28,468 +0.28(+4.03%)
Jan 16, 2015 6.300 7.230 6.250 6.940 21,077 +0.58(+9.12%)
Jan 15, 2015 6.890 6.890 6.300 6.360 55,450 -0.18(-2.75%)
Jan 14, 2015 7.010 7.030 6.400 6.540 65,534 -0.64(-8.91%)
Jan 13, 2015 7.280 7.463 6.450 7.180 216,297 -0.36(-4.77%)
Jan 12, 2015 7.500 7.660 7.500 7.540 1,505 +0.01(+0.13%)
Jan 09, 2015 7.300 7.530 7.300 7.530 1,632 +0.22(+3.01%)
Jan 08, 2015 7.360 7.380 7.310 7.310 3,202 +0.01(+0.14%)
Jan 07, 2015 7.380 7.440 7.250 7.300 9,540 -0.13(-1.75%)
Jan 06, 2015 7.300 7.464 7.300 7.430 7,412 +0.11(+1.50%)
Jan 05, 2015 7.250 7.450 7.220 7.320 6,503 +0.10(+1.31%)
Jan 02, 2015 7.240 7.460 7.140 7.225 2,055 -0.03(-0.34%)
Dec 31, 2014 7.250 7.250 7.250 7.250 32,600 +0.00(+0.00%)
Dec 30, 2014 7.030 7.390 7.000 7.250 35,172 +0.22(+3.13%)
Dec 29, 2014 7.000 7.050 6.910 7.030 15,727 +0.05(+0.72%)
Dec 26, 2014 7.020 7.100 6.870 6.980 18,509 -0.12(-1.69%)
Dec 24, 2014 7.200 7.100 7.100 7.100 4,500 -0.16(-2.20%)
Dec 23, 2014 7.600 7.730 7.260 7.260 7,417 -0.24(-3.20%)
Dec 22, 2014 7.915 7.915 7.400 7.500 5,327 +0.06(+0.81%)
Dec 19, 2014 7.190 7.440 7.170 7.440 6,256 +0.24(+3.33%)
Dec 18, 2014 7.010 7.200 7.000 7.200 2,748 +0.20(+2.86%)
Dec 17, 2014 7.000 7.110 7.000 7.000 19,247 +0.00(+0.00%)
Dec 16, 2014 7.020 7.150 7.000 7.000 10,444 -0.02(-0.28%)
Dec 15, 2014 7.000 7.050 7.000 7.020 12,219 -0.01(-0.14%)
Dec 12, 2014 7.000 7.100 7.000 7.030 2,851 +0.03(+0.43%)
Dec 11, 2014 7.010 7.010 7.000 7.000 296 +0.00(+0.00%)
Dec 10, 2014 7.030 7.050 7.000 7.000 24,148 -0.05(-0.71%)
Dec 09, 2014 7.060 7.061 7.050 7.050 485 +0.05(+0.71%)
Dec 08, 2014 7.190 7.311 7.000 7.000 6,276 -0.07(-0.99%)
Dec 05, 2014 7.070 7.080 7.060 7.070 1,025 -0.05(-0.70%)
Dec 04, 2014 7.120 7.150 7.120 7.120 1,900 +0.00(+0.00%)
Dec 03, 2014 7.030 7.240 7.030 7.120 3,003 +0.09(+1.28%)
Dec 02, 2014 7.030 7.060 7.021 7.030 6,234 +0.00(+0.00%)
Dec 01, 2014 7.000 7.090 6.860 7.030 36,291 -0.01(-0.21%)
Nov 28, 2014 7.090 7.100 7.000 7.045 2,850 +0.04(+0.50%)
Nov 26, 2014 7.100 7.010 7.010 7.010 3,300 +0.01(+0.14%)
Nov 25, 2014 6.970 7.180 6.970 7.000 6,899 +0.50(+7.69%)
Nov 24, 2014 7.290 7.290 6.500 6.500 10,306 -0.56(-7.93%)
Nov 21, 2014 7.100 7.340 7.050 7.060 14,911 +0.01(+0.14%)
Nov 20, 2014 7.011 7.202 7.010 7.050 2,201 -0.09(-1.26%)
Nov 19, 2014 7.000 7.500 7.000 7.140 11,753 +0.20(+2.88%)
Nov 18, 2014 7.400 7.400 6.750 6.940 10,759 -0.35(-4.80%)
Nov 17, 2014 7.490 7.500 7.290 7.290 10,781 -0.01(-0.14%)
Nov 14, 2014 7.320 7.508 7.290 7.300 12,521 -0.06(-0.82%)
Nov 13, 2014 7.190 7.570 7.190 7.360 15,259 +0.30(+4.25%)
Nov 12, 2014 7.500 7.570 7.060 7.060 26,367 -0.09(-1.26%)
Nov 11, 2014 6.300 7.340 6.300 7.150 44,688 +0.74(+11.54%)
Nov 10, 2014 6.220 6.530 6.140 6.410 7,103 +0.31(+5.08%)
Nov 07, 2014 6.340 6.340 6.100 6.100 3,550 -0.03(-0.49%)
Nov 06, 2014 6.024 6.230 6.000 6.130 176,097 +0.12(+2.00%)
Nov 05, 2014 6.170 6.170 5.970 6.010 11,253 +0.11(+1.86%)
Nov 04, 2014 6.010 6.074 5.900 5.900 21,939 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.