Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.660 5.740 5.310 5.520 87,000 -0.14(-2.47%)
Oct 29, 2020 5.410 5.740 5.300 5.660 95,217 +0.18(+3.28%)
Oct 28, 2020 5.520 5.600 5.420 5.480 101,330 -0.28(-4.86%)
Oct 27, 2020 5.770 5.830 5.590 5.760 43,687 +0.02(+0.35%)
Oct 26, 2020 5.480 5.790 5.480 5.740 75,579 +0.10(+1.77%)
Oct 23, 2020 5.750 5.870 5.500 5.640 150,100 -0.11(-1.91%)
Oct 22, 2020 5.280 5.930 5.260 5.750 127,091 +0.46(+8.70%)
Oct 21, 2020 5.630 5.900 5.100 5.290 278,114 -0.38(-6.70%)
Oct 20, 2020 6.120 6.380 5.550 5.670 337,809 -0.41(-6.74%)
Oct 19, 2020 6.570 6.810 6.050 6.080 154,210 -0.53(-8.02%)
Oct 16, 2020 5.990 6.860 5.950 6.610 210,900 +0.62(+10.35%)
Oct 15, 2020 6.180 6.270 5.820 5.990 197,355 -0.33(-5.22%)
Oct 14, 2020 6.730 6.810 6.200 6.320 117,108 -0.31(-4.68%)
Oct 13, 2020 6.380 6.830 6.350 6.630 145,046 +0.16(+2.47%)
Oct 12, 2020 7.020 7.030 6.350 6.470 164,131 -0.18(-2.71%)
Oct 09, 2020 7.000 7.090 6.600 6.650 161,800 -0.44(-6.21%)
Oct 08, 2020 7.340 7.460 6.800 7.090 153,618 -0.15(-2.07%)
Oct 07, 2020 6.890 7.920 6.890 7.240 371,589 +0.41(+6.00%)
Oct 06, 2020 6.910 7.220 6.500 6.830 323,021 +0.40(+6.22%)
Oct 05, 2020 6.000 6.470 5.860 6.430 321,513 +0.55(+9.35%)
Oct 02, 2020 6.100 6.130 5.650 5.880 862,900 -0.32(-5.16%)
Oct 01, 2020 6.780 6.780 6.000 6.200 1,688,917 -2.88(-31.72%)
Sep 30, 2020 9.500 9.750 9.000 9.080 419,881 -0.37(-3.92%)
Sep 29, 2020 7.750 9.490 7.610 9.450 508,576 +2.02(+27.19%)
Sep 28, 2020 7.690 7.750 7.400 7.430 557,715 +0.43(+6.14%)
Sep 25, 2020 7.720 7.750 6.920 7.000 648,100 +0.00(+0.00%)
Sep 24, 2020 7.500 8.200 6.960 7.000 1,182,090 +1.59(+29.39%)
Sep 23, 2020 6.100 6.510 5.250 5.410 155,896 -0.62(-10.28%)
Sep 22, 2020 6.200 6.250 5.940 6.030 53,601 -0.08(-1.31%)
Sep 21, 2020 6.670 6.760 6.020 6.110 59,523 -0.57(-8.53%)
Sep 18, 2020 6.810 7.020 6.680 6.680 54,600 -0.03(-0.45%)
Sep 17, 2020 6.790 6.990 6.620 6.710 18,765 -0.15(-2.19%)
Sep 16, 2020 6.530 7.143 6.528 6.860 82,459 +0.31(+4.73%)
Sep 15, 2020 6.540 6.650 6.460 6.550 22,676 +0.14(+2.18%)
Sep 14, 2020 6.460 6.640 6.340 6.410 37,341 +0.21(+3.39%)
Sep 11, 2020 6.310 6.590 6.020 6.200 30,700 -0.06(-0.96%)
Sep 10, 2020 6.630 6.669 6.260 6.260 32,234 -0.32(-4.86%)
Sep 09, 2020 6.480 6.840 6.450 6.580 38,064 +0.14(+2.17%)
Sep 08, 2020 6.150 6.490 6.010 6.440 71,813 +0.28(+4.55%)
Sep 04, 2020 6.310 6.580 5.760 6.160 120,100 -0.25(-3.90%)
Sep 03, 2020 6.560 7.004 6.120 6.410 105,921 -0.08(-1.23%)
Sep 02, 2020 5.980 6.590 5.837 6.490 69,932 +0.53(+8.89%)
Sep 01, 2020 6.260 6.260 5.800 5.960 59,296 -0.34(-5.40%)
Aug 31, 2020 6.590 6.680 6.160 6.300 51,245 -0.27(-4.11%)
Aug 28, 2020 6.520 6.620 6.450 6.570 32,700 -0.01(-0.15%)
Aug 27, 2020 7.040 7.370 6.510 6.580 50,035 -0.47(-6.67%)
Aug 26, 2020 7.120 7.150 7.010 7.050 26,540 -0.09(-1.26%)
Aug 25, 2020 7.430 7.430 7.090 7.140 31,064 -0.29(-3.90%)
Aug 24, 2020 7.320 7.500 7.310 7.430 40,062 +0.37(+5.24%)
Aug 21, 2020 7.890 7.898 7.000 7.060 61,900 -0.91(-11.42%)
Aug 20, 2020 8.050 8.150 7.850 7.970 21,045 -0.18(-2.21%)
Aug 19, 2020 8.140 8.230 7.950 8.150 36,415 -0.03(-0.37%)
Aug 18, 2020 8.060 8.310 7.950 8.180 26,206 +0.08(+0.99%)
Aug 17, 2020 8.080 8.440 7.900 8.100 57,498 +0.10(+1.25%)
Aug 14, 2020 8.420 8.420 7.900 8.000 25,600 -0.48(-5.66%)
Aug 13, 2020 8.750 8.930 8.080 8.480 28,975 -0.27(-3.09%)
Aug 12, 2020 8.460 8.990 8.335 8.750 42,963 +0.47(+5.68%)
Aug 11, 2020 8.950 8.980 8.180 8.280 56,873 +0.02(+0.24%)
Aug 10, 2020 8.100 8.610 7.910 8.260 121,901 +0.40(+5.09%)
Aug 07, 2020 7.920 8.042 7.670 7.860 40,100 -0.06(-0.76%)
Aug 06, 2020 8.120 8.210 7.724 7.920 37,346 -0.14(-1.74%)
Aug 05, 2020 8.150 8.210 7.972 8.060 53,859 +0.10(+1.26%)
Aug 04, 2020 8.070 8.230 7.850 7.960 43,311 -0.10(-1.24%)
Aug 03, 2020 7.970 8.160 7.840 8.060 57,918 +0.22(+2.81%)
Jul 31, 2020 8.640 8.690 7.755 7.840 66,100 -0.77(-8.94%)
Jul 30, 2020 8.690 9.000 8.520 8.610 37,475 +0.02(+0.23%)
Jul 29, 2020 8.620 8.990 8.530 8.590 63,048 +0.07(+0.82%)
Jul 28, 2020 8.860 8.914 8.500 8.520 47,342 -0.34(-3.84%)
Jul 27, 2020 8.790 8.990 8.700 8.860 83,858 +0.12(+1.37%)
Jul 24, 2020 8.780 9.100 8.730 8.740 50,000 -0.13(-1.47%)
Jul 23, 2020 9.000 9.140 8.790 8.870 52,285 -0.12(-1.33%)
Jul 22, 2020 9.060 9.310 8.900 8.990 122,932 +0.07(+0.78%)
Jul 21, 2020 9.150 9.250 8.790 8.920 96,444 -0.18(-1.98%)
Jul 20, 2020 9.920 10.00 9.070 9.100 178,110 +0.05(+0.55%)
Jul 17, 2020 9.450 9.490 9.000 9.050 149,600 +0.60(+7.10%)
Jul 16, 2020 8.500 8.850 8.300 8.450 202,370 +0.95(+12.67%)
Jul 15, 2020 7.550 7.774 7.480 7.500 40,161 +0.17(+2.32%)
Jul 14, 2020 7.450 7.686 7.190 7.330 29,000 -0.12(-1.61%)
Jul 13, 2020 8.690 8.690 7.440 7.450 31,794 -0.28(-3.62%)
Jul 10, 2020 7.000 7.790 6.950 7.730 42,400 +0.60(+8.42%)
Jul 09, 2020 7.570 7.790 7.060 7.130 64,798 -0.48(-6.31%)
Jul 08, 2020 7.850 7.965 7.500 7.610 30,219 -0.20(-2.56%)
Jul 07, 2020 8.010 8.180 7.770 7.810 26,158 -0.22(-2.74%)
Jul 06, 2020 8.560 8.960 8.000 8.030 41,402 -0.29(-3.49%)
Jul 02, 2020 8.800 8.990 8.160 8.320 36,600 -0.45(-5.13%)
Jul 01, 2020 8.500 8.880 8.350 8.770 30,234 +0.31(+3.66%)
Jun 30, 2020 8.290 8.520 8.098 8.460 43,994 +0.38(+4.70%)
Jun 29, 2020 8.050 8.710 7.970 8.080 66,611 -0.01(-0.12%)
Jun 26, 2020 8.120 8.160 7.860 8.090 434,200 -0.08(-0.98%)
Jun 25, 2020 8.190 8.450 8.000 8.170 54,849 +0.02(+0.25%)
Jun 24, 2020 8.100 8.290 7.760 8.150 34,984 +0.04(+0.49%)
Jun 23, 2020 8.490 8.490 8.110 8.110 38,899 -0.24(-2.87%)
Jun 22, 2020 8.300 8.400 8.010 8.350 33,997 +0.39(+4.90%)
Jun 19, 2020 7.840 8.070 7.730 7.960 61,100 +0.30(+3.92%)
Jun 18, 2020 7.490 7.860 7.490 7.660 31,528 +0.12(+1.59%)
Jun 17, 2020 7.960 8.080 7.500 7.540 38,671 -0.40(-5.04%)
Jun 16, 2020 7.560 7.980 7.410 7.940 44,980 +0.62(+8.47%)
Jun 15, 2020 7.020 7.460 6.900 7.320 45,222 +0.18(+2.52%)
Jun 12, 2020 7.420 7.855 7.000 7.140 55,400 -0.03(-0.42%)
Jun 11, 2020 8.090 8.110 7.150 7.170 70,629 -1.18(-14.13%)
Jun 10, 2020 8.490 8.580 8.290 8.350 46,908 -0.06(-0.71%)
Jun 09, 2020 8.250 8.450 7.840 8.410 89,923 +0.10(+1.20%)
Jun 08, 2020 7.970 8.410 7.790 8.310 57,222 +0.79(+10.51%)
Jun 05, 2020 7.530 7.850 7.250 7.520 51,300 +0.24(+3.30%)
Jun 04, 2020 7.680 7.990 7.090 7.280 34,646 -0.37(-4.84%)
Jun 03, 2020 7.590 7.880 7.450 7.650 53,769 +0.22(+2.96%)
Jun 02, 2020 7.290 7.458 7.022 7.430 36,358 +0.20(+2.77%)
Jun 01, 2020 6.900 7.320 6.860 7.230 56,947 +0.37(+5.39%)
May 29, 2020 6.820 6.999 6.520 6.860 30,100 +0.04(+0.59%)
May 28, 2020 7.130 7.300 6.770 6.820 37,479 -0.28(-3.94%)
May 27, 2020 7.030 7.190 6.500 7.100 53,656 +0.22(+3.20%)
May 26, 2020 7.120 7.250 6.880 6.880 50,182 +0.03(+0.44%)
May 22, 2020 6.840 6.850 6.750 6.850 16,100 +0.05(+0.74%)
May 21, 2020 6.840 6.850 6.550 6.800 29,590 +0.04(+0.59%)
May 20, 2020 6.660 6.815 6.485 6.760 38,975 +0.17(+2.58%)
May 19, 2020 6.750 6.800 6.446 6.590 25,960 -0.06(-0.90%)
May 18, 2020 6.410 6.800 6.180 6.650 81,693 +0.57(+9.38%)
May 15, 2020 5.910 6.170 5.750 6.080 46,200 +0.16(+2.70%)
May 14, 2020 5.880 6.030 5.300 5.920 47,897 -0.15(-2.47%)
May 13, 2020 6.680 6.680 5.920 6.070 50,773 -0.61(-9.13%)
May 12, 2020 7.000 7.260 6.670 6.680 35,215 -0.10(-1.47%)
May 11, 2020 7.290 7.290 6.500 6.780 63,862 -0.52(-7.12%)
May 08, 2020 7.400 7.680 7.200 7.300 67,800 -0.05(-0.68%)
May 07, 2020 6.100 7.720 6.093 7.350 147,965 +1.29(+21.29%)
May 06, 2020 5.800 6.090 5.650 6.060 58,257 +0.40(+7.07%)
May 05, 2020 5.640 5.950 5.579 5.660 42,851 +0.11(+1.98%)
May 04, 2020 5.080 5.670 5.080 5.550 48,948 +0.48(+9.47%)
May 01, 2020 5.490 5.709 5.000 5.070 47,200 -0.65(-11.36%)
Apr 30, 2020 6.720 6.720 5.630 5.720 50,246 -0.89(-13.46%)
Apr 29, 2020 6.150 6.780 6.018 6.610 63,894 +0.65(+10.91%)
Apr 28, 2020 6.440 6.679 5.678 5.960 51,952 -0.33(-5.25%)
Apr 27, 2020 6.160 6.500 5.540 6.290 83,476 +0.36(+6.07%)
Apr 24, 2020 5.580 6.000 5.361 5.930 29,300 +0.34(+6.08%)
Apr 23, 2020 5.530 5.850 5.420 5.590 29,192 +0.02(+0.36%)
Apr 22, 2020 5.850 5.850 5.405 5.570 45,587 -0.28(-4.79%)
Apr 21, 2020 5.810 6.000 5.630 5.850 51,702 +0.10(+1.74%)
Apr 20, 2020 5.780 5.790 5.510 5.750 57,195 +0.25(+4.55%)
Apr 17, 2020 5.090 5.500 5.000 5.500 51,800 +0.44(+8.70%)
Apr 16, 2020 5.280 5.474 5.010 5.060 41,955 -0.10(-1.94%)
Apr 15, 2020 5.870 5.890 5.050 5.160 48,808 -0.72(-12.24%)
Apr 14, 2020 5.530 5.940 5.510 5.880 31,323 +0.54(+10.11%)
Apr 13, 2020 5.180 5.470 5.170 5.340 35,624 +0.15(+2.89%)
Apr 09, 2020 4.680 5.310 4.610 5.190 41,900 +0.60(+13.07%)
Apr 08, 2020 4.670 5.130 4.410 4.590 56,088 +0.00(+0.00%)
Apr 07, 2020 4.900 5.059 4.500 4.590 55,224 -0.11(-2.34%)
Apr 06, 2020 4.760 4.910 4.590 4.700 52,495 +0.19(+4.21%)
Apr 03, 2020 4.020 4.510 4.020 4.510 37,500 +0.26(+6.12%)
Apr 02, 2020 4.410 5.121 4.200 4.250 165,108 -0.15(-3.41%)
Apr 01, 2020 4.850 5.500 4.270 4.400 75,448 -0.54(-10.93%)
Mar 31, 2020 5.560 6.150 4.915 4.940 99,975 -0.65(-11.63%)
Mar 30, 2020 5.350 5.960 5.350 5.590 37,321 +0.34(+6.48%)
Mar 27, 2020 5.660 6.120 5.250 5.250 40,300 -0.60(-10.26%)
Mar 26, 2020 5.360 6.470 5.360 5.850 57,478 +0.51(+9.55%)
Mar 25, 2020 5.290 5.900 5.000 5.340 36,857 +0.21(+4.09%)
Mar 24, 2020 5.150 5.370 4.910 5.130 67,432 +0.29(+5.99%)
Mar 23, 2020 5.460 5.830 4.840 4.840 45,453 -0.48(-9.02%)
Mar 20, 2020 5.910 5.980 5.320 5.320 75,400 -0.61(-10.29%)
Mar 19, 2020 5.410 6.220 5.410 5.930 74,336 +0.52(+9.61%)
Mar 18, 2020 5.340 5.770 4.900 5.410 56,625 +0.07(+1.31%)
Mar 17, 2020 4.160 5.480 4.160 5.340 113,592 +1.28(+31.53%)
Mar 16, 2020 4.600 4.600 4.010 4.060 78,159 -0.54(-11.74%)
Mar 13, 2020 4.430 4.650 4.000 4.600 131,900 +0.38(+9.00%)
Mar 12, 2020 6.690 6.690 3.050 4.220 277,860 -2.82(-40.06%)
Mar 11, 2020 7.410 7.560 6.680 7.040 49,239 -0.42(-5.63%)
Mar 10, 2020 7.920 8.030 7.250 7.460 65,864 -0.10(-1.32%)
Mar 09, 2020 8.050 8.320 7.500 7.560 69,505 -1.20(-13.70%)
Mar 06, 2020 8.510 8.950 8.350 8.760 31,300 -0.19(-2.12%)
Mar 05, 2020 9.150 9.550 8.770 8.950 46,699 -0.41(-4.38%)
Mar 04, 2020 9.420 9.710 9.020 9.360 93,346 -0.01(-0.11%)
Mar 03, 2020 9.280 9.740 9.000 9.370 58,704 +0.17(+1.85%)
Mar 02, 2020 8.350 9.330 8.271 9.200 68,247 +1.16(+14.43%)
Feb 28, 2020 8.000 8.490 7.752 8.040 59,000 -0.01(-0.12%)
Feb 27, 2020 9.160 9.160 8.000 8.050 110,135 -1.11(-12.12%)
Feb 26, 2020 8.280 9.360 8.280 9.160 64,344 +0.90(+10.90%)
Feb 25, 2020 8.550 8.600 8.137 8.260 57,760 -0.25(-2.94%)
Feb 24, 2020 8.660 8.740 8.340 8.510 51,500 -0.23(-2.63%)
Feb 21, 2020 9.640 9.640 8.520 8.740 61,800 -0.89(-9.24%)
Feb 20, 2020 9.690 9.850 9.370 9.630 56,438 -0.08(-0.82%)
Feb 19, 2020 8.800 10.00 8.760 9.710 97,643 +0.95(+10.84%)
Feb 18, 2020 8.250 8.821 8.200 8.760 85,784 +0.75(+9.36%)
Feb 14, 2020 7.840 8.170 7.720 8.010 52,600 +0.17(+2.17%)
Feb 13, 2020 8.200 8.259 7.700 7.840 63,063 -0.31(-3.80%)
Feb 12, 2020 7.170 8.320 7.170 8.150 175,251 +1.04(+14.63%)
Feb 11, 2020 9.100 9.100 6.990 7.110 485,215 -3.34(-31.96%)
Feb 10, 2020 11.04 11.60 10.10 10.45 89,897 -0.55(-5.00%)
Feb 07, 2020 10.65 11.21 10.42 11.00 67,700 +0.36(+3.38%)
Feb 06, 2020 10.74 10.75 10.27 10.64 57,055 -0.01(-0.09%)
Feb 05, 2020 10.46 10.80 10.21 10.65 70,490 +0.29(+2.80%)
Feb 04, 2020 10.12 10.39 10.02 10.36 47,824 +0.34(+3.39%)
Feb 03, 2020 10.00 10.17 9.870 10.02 54,002 +0.15(+1.52%)
Jan 31, 2020 10.02 10.08 9.800 9.870 55,300 -0.11(-1.10%)
Jan 30, 2020 9.930 10.07 9.650 9.980 61,255 +0.07(+0.71%)
Jan 29, 2020 9.600 10.19 9.500 9.910 101,868 +0.46(+4.87%)
Jan 28, 2020 9.610 9.868 9.400 9.450 142,434 +0.07(+0.75%)
Jan 27, 2020 8.720 9.800 8.700 9.380 334,148 +0.71(+8.19%)
Jan 24, 2020 8.870 9.130 8.570 8.670 199,500 +0.01(+0.12%)
Jan 23, 2020 8.720 9.480 8.370 8.660 476,738 +1.02(+13.35%)
Jan 22, 2020 7.790 7.790 7.600 7.640 15,939 -0.12(-1.55%)
Jan 21, 2020 7.850 8.110 7.720 7.760 47,771 +0.05(+0.65%)
Jan 17, 2020 7.620 7.780 7.540 7.710 58,600 +0.19(+2.53%)
Jan 16, 2020 7.290 7.670 7.200 7.520 46,134 +0.11(+1.48%)
Jan 15, 2020 7.340 7.468 7.220 7.410 44,377 +0.12(+1.65%)
Jan 14, 2020 7.420 7.450 7.100 7.290 74,795 -0.09(-1.22%)
Jan 13, 2020 7.200 7.460 6.980 7.380 63,800 +0.25(+3.51%)
Jan 10, 2020 7.350 7.390 7.000 7.130 85,900 +0.07(+0.99%)
Jan 09, 2020 6.910 7.202 6.800 7.060 28,253 +0.19(+2.77%)
Jan 08, 2020 7.380 7.490 6.830 6.870 69,952 -0.53(-7.16%)
Jan 07, 2020 7.650 7.857 7.400 7.400 27,242 -0.23(-3.01%)
Jan 06, 2020 7.430 7.810 7.350 7.630 65,789 +0.25(+3.39%)
Jan 03, 2020 7.410 7.550 7.350 7.380 18,200 -0.11(-1.47%)
Jan 02, 2020 7.340 7.490 7.010 7.490 51,707 +0.29(+4.03%)
Dec 31, 2019 7.230 7.368 6.930 7.200 101,500 -0.02(-0.28%)
Dec 30, 2019 7.120 7.250 6.900 7.220 72,656 +0.13(+1.83%)
Dec 27, 2019 7.020 7.155 6.760 7.090 89,400 +0.08(+1.14%)
Dec 26, 2019 7.600 7.700 6.524 7.010 107,452 -0.59(-7.76%)
Dec 24, 2019 7.640 7.646 7.548 7.600 24,900 -0.04(-0.52%)
Dec 23, 2019 7.700 7.700 7.420 7.640 88,696 -0.06(-0.78%)
Dec 20, 2019 7.740 7.780 7.600 7.700 83,800 -0.04(-0.52%)
Dec 19, 2019 7.780 7.850 7.600 7.740 41,094 -0.03(-0.39%)
Dec 18, 2019 7.790 7.900 7.650 7.770 49,539 -0.03(-0.38%)
Dec 17, 2019 7.950 8.000 7.690 7.800 48,665 -0.13(-1.70%)
Dec 16, 2019 7.740 8.000 7.600 7.935 80,496 +0.28(+3.73%)
Dec 13, 2019 7.970 8.000 7.400 7.650 59,100 -0.32(-4.02%)
Dec 12, 2019 8.200 8.227 7.840 7.970 41,114 -0.23(-2.80%)
Dec 11, 2019 8.300 8.455 7.950 8.200 58,653 +0.00(+0.06%)
Dec 10, 2019 7.720 8.380 7.720 8.195 127,548 +0.53(+6.84%)
Dec 09, 2019 7.980 7.990 7.610 7.670 148,909 +0.01(+0.13%)
Dec 06, 2019 7.510 7.730 7.410 7.660 47,600 +0.06(+0.79%)
Dec 05, 2019 7.750 7.834 7.350 7.600 87,682 -0.08(-1.04%)
Dec 04, 2019 7.750 7.750 7.650 7.680 22,202 -0.08(-1.03%)
Dec 03, 2019 7.820 7.930 7.670 7.760 49,083 -0.06(-0.77%)
Dec 02, 2019 8.000 8.000 7.630 7.820 78,234 -0.22(-2.74%)
Nov 29, 2019 7.810 8.250 7.800 8.040 87,100 -0.16(-1.95%)
Nov 27, 2019 8.100 8.210 6.850 8.200 106,200 +0.04(+0.49%)
Nov 26, 2019 8.500 8.500 8.150 8.160 60,920 -0.29(-3.43%)
Nov 25, 2019 9.500 9.890 8.210 8.450 104,654 -0.30(-3.43%)
Nov 22, 2019 8.900 8.990 8.650 8.750 16,700 -0.13(-1.46%)
Nov 21, 2019 9.010 9.095 8.510 8.880 245,550 -0.04(-0.45%)
Nov 20, 2019 8.980 9.120 8.800 8.920 28,006 +0.01(+0.11%)
Nov 19, 2019 9.230 9.250 8.770 8.910 50,121 -0.20(-2.20%)
Nov 18, 2019 9.250 9.530 9.040 9.110 44,081 -0.14(-1.51%)
Nov 15, 2019 9.300 9.300 9.190 9.250 17,300 -0.09(-0.96%)
Nov 14, 2019 9.490 9.500 9.300 9.340 8,230 -0.11(-1.16%)
Nov 13, 2019 9.570 9.770 9.450 9.450 21,184 -0.10(-1.05%)
Nov 12, 2019 9.560 9.750 9.500 9.550 16,612 -0.06(-0.62%)
Nov 11, 2019 9.590 9.674 9.370 9.610 29,409 +0.24(+2.56%)
Nov 08, 2019 9.500 9.900 9.310 9.370 39,600 -0.50(-5.07%)
Nov 07, 2019 10.01 10.01 9.800 9.870 8,684 -0.04(-0.40%)
Nov 06, 2019 10.00 10.00 9.900 9.910 14,037 -0.16(-1.59%)
Nov 05, 2019 10.17 10.21 10.00 10.07 11,622 -0.01(-0.10%)
Nov 04, 2019 10.15 10.44 10.05 10.08 13,125 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.