Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkeley Lights Inc
(NQ:
BLI
)
1.200
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.100
2.400
2.100
2.220
1,745,471
+0.15(+7.25%)
Oct 28, 2022
2.020
2.100
1.980
2.070
1,663,117
+0.02(+0.98%)
Oct 27, 2022
2.000
2.085
1.930
2.050
2,376,583
+0.06(+3.02%)
Oct 26, 2022
1.920
2.050
1.870
1.990
2,749,008
+0.09(+4.74%)
Oct 25, 2022
1.890
1.970
1.830
1.900
2,065,179
+0.00(+0.00%)
Oct 24, 2022
1.960
1.990
1.825
1.900
1,119,545
-0.07(-3.55%)
Oct 21, 2022
2.040
2.050
1.915
1.970
937,523
-0.05(-2.48%)
Oct 20, 2022
2.050
2.160
1.935
2.020
1,060,918
-0.05(-2.42%)
Oct 19, 2022
2.310
2.369
2.030
2.070
962,493
-0.30(-12.66%)
Oct 18, 2022
2.470
2.505
2.360
2.370
732,218
-0.01(-0.42%)
Oct 17, 2022
2.520
2.520
2.360
2.380
595,235
-0.05(-2.06%)
Oct 14, 2022
2.640
2.660
2.430
2.430
428,348
-0.19(-7.25%)
Oct 13, 2022
2.590
2.750
2.540
2.620
383,762
-0.10(-3.68%)
Oct 12, 2022
2.590
2.730
2.520
2.720
348,513
+0.12(+4.62%)
Oct 11, 2022
2.520
2.670
2.440
2.600
414,842
+0.06(+2.36%)
Oct 10, 2022
2.710
2.710
2.530
2.540
460,174
-0.19(-6.96%)
Oct 07, 2022
3.050
3.070
2.670
2.730
712,168
-0.41(-13.06%)
Oct 06, 2022
3.120
3.280
3.080
3.140
266,328
+0.00(+0.00%)
Oct 05, 2022
3.190
3.210
3.028
3.140
432,965
-0.14(-4.27%)
Oct 04, 2022
3.020
3.280
3.020
3.280
502,827
+0.36(+12.33%)
Oct 03, 2022
2.940
2.990
2.800
2.920
514,506
+0.06(+2.10%)
Sep 30, 2022
2.880
3.090
2.820
2.860
481,590
-0.04(-1.38%)
Sep 29, 2022
3.000
3.095
2.810
2.900
546,364
-0.15(-4.92%)
Sep 28, 2022
2.970
3.150
3.010
3.050
883,996
+0.09(+3.04%)
Sep 27, 2022
3.100
3.130
2.900
2.960
409,206
-0.03(-1.00%)
Sep 26, 2022
3.000
3.130
2.990
2.990
343,493
-0.01(-0.33%)
Sep 23, 2022
2.950
3.050
2.930
3.000
410,619
+0.00(+0.00%)
Sep 22, 2022
3.100
3.110
2.910
3.000
487,715
-0.12(-3.85%)
Sep 21, 2022
3.240
3.350
3.110
3.120
693,528
-0.10(-3.11%)
Sep 20, 2022
3.270
3.365
3.210
3.220
302,330
-0.07(-2.13%)
Sep 19, 2022
3.430
3.435
3.220
3.290
700,215
-0.20(-5.73%)
Sep 16, 2022
3.610
3.630
3.330
3.490
1,445,296
-0.14(-3.86%)
Sep 15, 2022
3.530
3.780
3.530
3.630
502,810
+0.03(+0.83%)
Sep 14, 2022
3.570
3.620
3.440
3.600
620,429
+0.02(+0.56%)
Sep 13, 2022
3.760
3.800
3.550
3.580
569,548
-0.45(-11.17%)
Sep 12, 2022
4.000
4.120
3.870
4.030
499,379
+0.07(+1.77%)
Sep 09, 2022
3.930
4.050
3.910
3.960
365,753
+0.12(+3.13%)
Sep 08, 2022
3.640
3.890
3.570
3.840
521,821
+0.16(+4.35%)
Sep 07, 2022
3.630
3.820
3.620
3.680
647,260
+0.06(+1.66%)
Sep 06, 2022
3.550
3.700
3.500
3.620
503,809
+0.08(+2.26%)
Sep 02, 2022
3.770
3.770
3.500
3.540
379,497
-0.15(-4.07%)
Sep 01, 2022
3.610
3.700
3.500
3.690
422,653
+0.02(+0.54%)
Aug 31, 2022
3.720
3.770
3.625
3.670
350,743
+0.01(+0.27%)
Aug 30, 2022
3.850
3.900
3.590
3.660
632,652
-0.15(-3.94%)
Aug 29, 2022
3.840
4.020
3.800
3.810
517,902
-0.11(-2.81%)
Aug 26, 2022
4.100
4.156
3.890
3.920
520,340
-0.14(-3.45%)
Aug 25, 2022
4.140
4.175
3.920
4.060
700,705
-0.02(-0.49%)
Aug 24, 2022
4.060
4.240
3.950
4.080
401,434
+0.03(+0.74%)
Aug 23, 2022
4.090
4.200
3.950
4.050
438,673
-0.01(-0.25%)
Aug 22, 2022
4.000
4.115
3.930
4.060
457,410
-0.05(-1.22%)
Aug 19, 2022
4.100
4.170
3.950
4.110
598,111
-0.08(-1.91%)
Aug 18, 2022
4.300
4.317
4.120
4.190
548,257
-0.12(-2.78%)
Aug 17, 2022
4.510
4.564
4.265
4.310
628,365
-0.33(-7.11%)
Aug 16, 2022
5.220
5.280
4.590
4.640
1,365,459
-0.58(-11.11%)
Aug 15, 2022
5.210
5.470
5.080
5.220
1,261,337
+0.00(+0.00%)
Aug 12, 2022
4.840
5.220
4.681
5.220
674,044
+0.46(+9.66%)
Aug 11, 2022
5.190
5.700
4.730
4.760
1,205,230
-0.38(-7.39%)
Aug 10, 2022
4.650
5.310
4.250
5.140
2,077,215
+0.17(+3.42%)
Aug 09, 2022
5.080
5.240
4.700
4.970
844,671
-0.21(-4.05%)
Aug 08, 2022
5.340
5.540
5.100
5.180
768,056
-0.08(-1.52%)
Aug 05, 2022
5.110
5.350
4.890
5.260
560,231
+0.03(+0.57%)
Aug 04, 2022
5.210
5.260
4.940
5.230
468,192
+0.09(+1.75%)
Aug 03, 2022
4.980
5.280
4.910
5.140
441,933
+0.30(+6.20%)
Aug 02, 2022
4.500
4.970
4.410
4.840
518,592
+0.33(+7.32%)
Aug 01, 2022
4.350
4.640
4.350
4.510
419,182
+0.02(+0.45%)
Jul 29, 2022
4.650
4.710
4.370
4.490
546,134
-0.22(-4.67%)
Jul 28, 2022
4.570
4.730
4.430
4.710
432,286
+0.10(+2.17%)
Jul 27, 2022
4.430
4.640
4.280
4.610
448,530
+0.28(+6.47%)
Jul 26, 2022
4.370
4.410
4.160
4.330
631,853
-0.02(-0.46%)
Jul 25, 2022
4.430
4.440
4.250
4.350
448,041
-0.17(-3.76%)
Jul 22, 2022
4.930
4.953
4.440
4.520
646,318
-0.37(-7.57%)
Jul 21, 2022
4.730
4.990
4.690
4.890
617,535
+0.16(+3.38%)
Jul 20, 2022
4.480
4.860
4.480
4.730
889,733
+0.28(+6.29%)
Jul 19, 2022
4.320
4.550
4.280
4.450
1,243,327
+0.24(+5.70%)
Jul 18, 2022
4.430
4.570
4.170
4.210
989,313
-0.18(-4.10%)
Jul 15, 2022
4.730
4.745
4.280
4.390
1,038,155
-0.24(-5.08%)
Jul 14, 2022
5.130
5.170
4.440
4.625
1,105,845
-0.51(-10.02%)
Jul 13, 2022
4.900
5.430
4.860
5.140
1,244,312
+0.06(+1.18%)
Jul 12, 2022
4.980
5.080
4.680
5.080
953,200
+0.26(+5.39%)
Jul 11, 2022
5.660
5.810
4.715
4.820
1,537,009
-0.92(-16.03%)
Jul 08, 2022
5.320
5.820
5.310
5.740
827,147
+0.26(+4.74%)
Jul 07, 2022
5.270
5.610
5.080
5.480
831,752
+0.22(+4.18%)
Jul 06, 2022
5.780
5.950
5.160
5.260
796,484
-0.52(-9.00%)
Jul 05, 2022
5.390
5.820
5.240
5.780
1,132,032
+0.32(+5.86%)
Jul 01, 2022
4.990
5.460
4.950
5.460
547,846
+0.49(+9.86%)
Jun 30, 2022
4.740
5.025
4.660
4.970
760,417
+0.14(+2.90%)
Jun 29, 2022
4.870
4.930
4.690
4.830
727,622
-0.11(-2.23%)
Jun 28, 2022
5.390
5.500
4.900
4.940
685,781
-0.46(-8.52%)
Jun 27, 2022
5.770
5.780
5.340
5.400
650,865
-0.37(-6.41%)
Jun 24, 2022
5.960
6.112
5.470
5.770
2,887,159
-0.07(-1.20%)
Jun 23, 2022
5.440
5.910
5.290
5.840
1,441,594
+0.51(+9.57%)
Jun 22, 2022
4.910
5.480
4.910
5.330
1,211,270
+0.28(+5.54%)
Jun 21, 2022
4.770
5.230
4.770
5.050
1,124,610
+0.35(+7.45%)
Jun 17, 2022
4.500
4.820
4.410
4.700
1,393,635
+0.25(+5.62%)
Jun 16, 2022
4.450
4.570
4.300
4.450
1,093,399
-0.23(-4.91%)
Jun 15, 2022
4.300
4.850
4.220
4.680
1,355,514
+0.48(+11.43%)
Jun 14, 2022
4.250
4.250
3.880
4.200
651,064
+0.03(+0.72%)
Jun 13, 2022
4.260
4.390
4.060
4.170
795,656
-0.35(-7.74%)
Jun 10, 2022
4.950
5.090
4.510
4.520
992,415
-0.70(-13.41%)
Jun 09, 2022
5.350
5.470
5.170
5.220
778,649
-0.19(-3.51%)
Jun 08, 2022
5.230
5.490
5.140
5.410
810,615
+0.11(+2.08%)
Jun 07, 2022
4.880
5.330
4.860
5.300
964,327
+0.31(+6.21%)
Jun 06, 2022
4.700
5.230
4.650
4.990
884,061
+0.42(+9.19%)
Jun 03, 2022
4.870
4.940
4.550
4.570
1,025,476
-0.45(-8.96%)
Jun 02, 2022
4.530
5.020
4.375
5.020
897,705
+0.65(+14.87%)
Jun 01, 2022
4.770
5.000
4.370
4.370
770,680
-0.41(-8.58%)
May 31, 2022
4.940
5.060
4.570
4.780
718,718
-0.23(-4.59%)
May 27, 2022
4.700
5.070
4.610
5.010
1,294,048
+0.41(+8.91%)
May 26, 2022
4.500
4.805
4.440
4.600
854,233
+0.10(+2.22%)
May 25, 2022
4.360
4.610
4.255
4.500
558,029
+0.15(+3.45%)
May 24, 2022
4.720
4.750
4.250
4.350
838,016
-0.52(-10.68%)
May 23, 2022
5.040
5.130
4.770
4.870
757,329
-0.11(-2.21%)
May 20, 2022
5.000
5.230
4.580
4.980
740,336
+0.07(+1.43%)
May 19, 2022
4.620
5.015
4.570
4.910
923,230
+0.32(+6.97%)
May 18, 2022
4.650
4.880
4.510
4.590
919,668
-0.17(-3.57%)
May 17, 2022
4.940
5.100
4.610
4.760
1,008,239
-0.01(-0.21%)
May 16, 2022
5.100
5.300
4.720
4.770
938,606
-0.44(-8.45%)
May 13, 2022
4.590
5.290
4.590
5.210
1,458,124
+0.71(+15.78%)
May 12, 2022
3.730
4.500
3.655
4.500
1,950,521
+0.73(+19.52%)
May 11, 2022
4.660
4.660
3.760
3.765
1,593,267
-1.02(-21.23%)
May 10, 2022
4.680
5.090
4.005
4.780
1,543,101
+0.33(+7.42%)
May 09, 2022
5.020
5.110
4.280
4.450
2,020,563
-0.76(-14.59%)
May 06, 2022
5.580
5.590
5.080
5.210
1,445,505
-0.39(-6.96%)
May 05, 2022
5.870
5.980
5.440
5.600
992,782
-0.41(-6.82%)
May 04, 2022
5.510
6.180
5.200
6.010
1,450,059
+0.46(+8.29%)
May 03, 2022
5.450
5.660
5.320
5.550
1,018,788
+0.15(+2.78%)
May 02, 2022
4.920
5.430
4.770
5.400
1,684,885
+0.43(+8.54%)
Apr 29, 2022
5.090
5.380
4.970
4.975
685,616
-0.11(-2.07%)
Apr 28, 2022
5.210
5.330
4.550
5.080
1,302,835
-0.07(-1.36%)
Apr 27, 2022
5.250
5.500
5.110
5.150
728,743
-0.22(-4.10%)
Apr 26, 2022
5.580
5.660
5.290
5.370
756,968
-0.28(-4.96%)
Apr 25, 2022
5.270
5.760
5.250
5.650
865,691
+0.36(+6.81%)
Apr 22, 2022
5.360
5.520
5.230
5.290
621,780
-0.07(-1.31%)
Apr 21, 2022
5.770
6.080
5.280
5.360
820,696
-0.32(-5.63%)
Apr 20, 2022
5.940
5.970
5.490
5.680
732,294
-0.14(-2.41%)
Apr 19, 2022
5.520
6.070
5.480
5.820
833,562
+0.23(+4.11%)
Apr 18, 2022
5.960
5.960
5.520
5.590
861,191
-0.35(-5.89%)
Apr 14, 2022
6.370
6.410
5.840
5.940
713,835
-0.38(-6.01%)
Apr 13, 2022
6.020
6.450
5.990
6.320
617,885
+0.22(+3.61%)
Apr 12, 2022
6.150
6.650
6.000
6.100
886,885
+0.12(+2.01%)
Apr 11, 2022
5.850
6.080
5.730
5.980
1,012,027
-0.03(-0.50%)
Apr 08, 2022
6.270
6.300
5.910
6.010
674,554
-0.33(-5.21%)
Apr 07, 2022
6.450
6.470
6.050
6.340
755,402
-0.09(-1.40%)
Apr 06, 2022
6.520
6.540
6.100
6.430
792,909
-0.26(-3.89%)
Apr 05, 2022
7.350
7.400
6.605
6.690
875,292
-0.65(-8.86%)
Apr 04, 2022
7.400
7.580
7.240
7.340
565,594
+0.01(+0.14%)
Apr 01, 2022
7.140
7.440
7.050
7.330
695,752
+0.22(+3.09%)
Mar 31, 2022
7.120
7.390
7.070
7.110
714,128
-0.03(-0.42%)
Mar 30, 2022
7.500
7.740
7.060
7.140
753,536
-0.52(-6.79%)
Mar 29, 2022
7.000
7.790
6.990
7.660
1,610,144
+0.89(+13.15%)
Mar 28, 2022
6.820
7.070
6.520
6.770
737,878
+0.00(+0.00%)
Mar 25, 2022
7.080
7.090
6.570
6.770
681,359
-0.26(-3.70%)
Mar 24, 2022
7.160
7.370
6.660
7.030
700,630
-0.06(-0.85%)
Mar 23, 2022
7.300
7.498
6.980
7.090
657,351
-0.30(-4.06%)
Mar 22, 2022
7.040
7.620
7.010
7.390
1,263,032
+0.34(+4.82%)
Mar 21, 2022
7.610
7.620
6.890
7.050
1,791,116
-0.59(-7.72%)
Mar 18, 2022
6.810
7.690
6.751
7.640
2,765,420
+0.74(+10.72%)
Mar 17, 2022
6.380
6.950
6.220
6.900
1,525,996
+0.42(+6.48%)
Mar 16, 2022
5.760
6.490
5.720
6.480
2,360,975
+1.10(+20.45%)
Mar 15, 2022
5.300
5.410
5.100
5.380
1,492,459
+0.12(+2.28%)
Mar 14, 2022
5.500
5.760
5.160
5.260
1,711,234
+0.14(+2.73%)
Mar 11, 2022
5.770
5.790
5.075
5.120
1,216,008
-0.57(-10.02%)
Mar 10, 2022
6.280
6.280
5.470
5.690
1,448,067
-0.62(-9.83%)
Mar 09, 2022
6.230
6.440
6.105
6.310
2,393,617
+0.38(+6.41%)
Mar 08, 2022
5.920
6.440
5.730
5.930
1,706,851
+0.01(+0.17%)
Mar 07, 2022
6.190
6.440
5.830
5.920
1,529,846
-0.30(-4.82%)
Mar 04, 2022
6.600
6.800
6.120
6.220
1,464,538
-0.45(-6.75%)
Mar 03, 2022
7.260
7.270
6.570
6.670
967,184
-0.46(-6.45%)
Mar 02, 2022
7.650
7.650
6.970
7.130
822,754
-0.44(-5.81%)
Mar 01, 2022
7.510
7.860
7.470
7.570
1,579,774
-0.10(-1.30%)
Feb 28, 2022
7.400
7.800
7.300
7.670
1,746,499
+0.25(+3.37%)
Feb 25, 2022
7.070
7.445
7.180
7.420
1,282,023
+0.31(+4.36%)
Feb 24, 2022
6.000
7.160
6.000
7.110
3,100,003
+0.77(+12.15%)
Feb 23, 2022
6.750
6.850
6.310
6.340
1,167,516
-0.32(-4.80%)
Feb 22, 2022
6.750
6.950
6.520
6.660
1,319,688
-0.20(-2.92%)
Feb 18, 2022
6.860
0
+0.00(+0.00%)
Feb 17, 2022
7.360
7.430
6.810
6.860
1,182,667
-0.65(-8.66%)
Feb 16, 2022
7.510
7.630
7.280
7.510
959,840
-0.12(-1.57%)
Feb 15, 2022
7.590
7.800
7.360
7.630
1,642,421
+0.26(+3.53%)
Feb 14, 2022
7.540
8.000
7.210
7.370
2,901,841
-0.19(-2.51%)
Feb 11, 2022
7.920
8.250
7.380
7.560
1,132,057
-0.32(-4.06%)
Feb 10, 2022
8.090
8.480
7.750
7.880
1,979,389
-0.50(-5.97%)
Feb 09, 2022
8.200
8.590
8.120
8.380
1,199,539
+0.37(+4.62%)
Feb 08, 2022
8.150
8.390
7.900
8.010
1,077,042
-0.22(-2.67%)
Feb 07, 2022
8.420
9.025
8.150
8.230
3,026,811
-0.23(-2.72%)
Feb 04, 2022
8.330
8.700
7.940
8.460
984,094
+0.13(+1.56%)
Feb 03, 2022
8.920
8.330
8.330
954,253
-0.91(-9.85%)
Feb 02, 2022
10.11
10.23
9.160
9.240
991,082
-0.76(-7.60%)
Feb 01, 2022
9.810
10.29
9.220
10.00
3,306,632
+0.29(+2.99%)
Jan 31, 2022
8.780
9.710
1,256,343
+0.94(+10.72%)
Jan 28, 2022
8.160
8.800
7.880
8.770
1,837,436
+0.57(+6.95%)
Jan 27, 2022
8.620
8.855
8.124
8.200
1,266,955
-0.24(-2.84%)
Jan 26, 2022
9.080
9.610
8.340
8.440
1,020,176
-0.35(-3.98%)
Jan 25, 2022
8.950
9.280
8.510
8.790
2,037,065
-0.50(-5.38%)
Jan 24, 2022
8.650
9.340
8.010
9.290
1,650,466
+0.40(+4.50%)
Jan 21, 2022
9.050
9.540
8.570
8.890
2,224,678
-0.31(-3.37%)
Jan 20, 2022
9.440
10.50
9.080
9.200
2,379,149
+0.03(+0.33%)
Jan 19, 2022
9.650
10.08
9.110
9.170
3,204,359
-0.37(-3.88%)
Jan 18, 2022
9.400
10.04
9.340
9.540
1,936,252
-0.13(-1.34%)
Jan 14, 2022
9.670
0
+0.16(+1.68%)
Jan 13, 2022
9.890
10.02
9.430
9.510
1,057,685
-0.39(-3.94%)
Jan 12, 2022
10.66
10.99
9.865
9.900
2,909,909
-0.74(-6.95%)
Jan 11, 2022
10.01
10.80
9.860
10.64
2,513,430
+0.61(+6.08%)
Jan 10, 2022
9.500
10.06
9.050
10.03
3,997,921
+0.41(+4.26%)
Jan 07, 2022
9.790
10.35
9.400
9.620
5,488,645
-0.26(-2.63%)
Jan 06, 2022
11.13
12.23
9.700
9.880
11,784,771
-6.39(-39.27%)
Jan 05, 2022
17.85
18.44
16.20
16.27
1,333,421
-2.07(-11.29%)
Jan 04, 2022
19.21
19.21
17.39
18.34
786,127
-0.92(-4.78%)
Jan 03, 2022
18.39
19.34
18.05
19.26
792,311
+1.08(+5.94%)
Dec 31, 2021
18.83
19.08
18.05
18.18
560,422
-0.42(-2.26%)
Dec 30, 2021
17.47
19.45
17.47
18.60
1,091,619
+1.03(+5.86%)
Dec 29, 2021
17.96
18.00
17.20
17.57
749,839
-0.38(-2.12%)
Dec 28, 2021
18.82
19.50
17.76
17.95
1,073,496
-0.79(-4.22%)
Dec 27, 2021
18.94
19.43
18.32
18.74
714,807
-0.35(-1.83%)
Dec 23, 2021
20.15
20.35
18.98
19.09
1,003,255
-1.25(-6.15%)
Dec 22, 2021
20.58
21.66
19.92
20.34
702,234
-0.29(-1.41%)
Dec 21, 2021
19.36
20.65
19.35
20.63
670,867
+1.57(+8.25%)
Dec 20, 2021
18.50
19.76
17.93
19.06
854,361
+0.08(+0.41%)
Dec 17, 2021
17.83
19.56
17.42
18.98
1,515,365
+1.12(+6.27%)
Dec 16, 2021
18.99
19.82
17.45
17.86
1,125,452
-0.75(-4.03%)
Dec 15, 2021
17.40
18.70
16.89
18.61
1,584,203
+1.22(+7.02%)
Dec 14, 2021
17.43
18.29
16.96
17.39
627,368
-0.43(-2.41%)
Dec 13, 2021
17.96
18.64
17.23
17.82
705,552
-0.14(-0.78%)
Dec 10, 2021
18.65
19.72
17.73
17.96
825,976
-0.57(-3.08%)
Dec 09, 2021
20.44
20.45
18.50
18.53
1,142,041
-1.97(-9.61%)
Dec 08, 2021
20.80
21.23
19.28
20.50
865,808
-0.49(-2.33%)
Dec 07, 2021
20.00
21.69
19.96
20.99
1,226,709
+1.72(+8.93%)
Dec 06, 2021
18.95
19.89
18.35
19.27
835,838
+0.23(+1.21%)
Dec 03, 2021
20.64
20.70
18.34
19.04
1,873,500
-1.41(-6.89%)
Dec 02, 2021
19.55
19.89
19.18
20.45
732,712
+0.80(+4.07%)
Dec 01, 2021
21.20
21.53
19.57
19.65
717,197
-1.22(-5.85%)
Nov 30, 2021
20.11
21.22
20.03
20.87
979,029
+0.76(+3.78%)
Nov 29, 2021
20.53
20.65
19.32
20.11
628,460
-0.11(-0.54%)
Nov 26, 2021
20.10
20.80
19.76
20.22
442,322
-0.14(-0.67%)
Nov 24, 2021
19.62
20.86
19.50
20.36
997,246
-1.39(-6.40%)
Nov 23, 2021
21.51
22.01
20.64
21.75
784,756
-0.18(-0.82%)
Nov 22, 2021
23.76
23.76
21.73
21.93
885,008
-1.79(-7.55%)
Nov 19, 2021
23.04
24.32
22.99
23.72
732,958
+0.70(+3.04%)
Nov 18, 2021
24.66
23.15
22.79
23.02
893,921
-1.62(-6.57%)
Nov 17, 2021
25.47
25.60
24.38
24.64
467,826
-0.88(-3.45%)
Nov 16, 2021
24.59
25.58
24.38
25.52
491,697
+0.80(+3.24%)
Nov 15, 2021
26.05
26.67
24.45
24.72
705,709
-0.96(-3.74%)
Nov 12, 2021
25.66
26.24
25.03
25.68
610,175
+0.07(+0.27%)
Nov 11, 2021
25.26
26.03
24.91
25.61
722,153
+0.46(+1.83%)
Nov 10, 2021
25.14
25.15
1,580,794
+0.63(+2.57%)
Nov 09, 2021
24.50
24.90
24.04
24.52
848,788
-0.03(-0.12%)
Nov 08, 2021
24.21
25.24
24.21
24.55
606,974
+0.13(+0.53%)
Nov 05, 2021
23.84
24.84
23.70
24.42
652,053
+0.47(+1.96%)
Nov 04, 2021
24.19
26.28
22.75
23.95
1,445,389
-0.50(-2.04%)
Nov 03, 2021
23.65
24.52
23.45
24.45
577,377
+0.58(+2.43%)
Nov 02, 2021
24.42
24.50
23.73
23.87
510,357
-0.62(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.