Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.850 +0.050 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4298 0.4400 0.3849 0.4291 10,048 +0.00(+0.02%)
Oct 28, 2022 0.3800 0.4299 0.3800 0.4290 2,254 +0.01(+2.14%)
Oct 27, 2022 0.3800 0.4288 0.3800 0.4200 7,996 +0.00(+0.00%)
Oct 26, 2022 0.4100 0.4200 0.3736 0.4200 13,791 +0.00(+0.26%)
Oct 25, 2022 0.4199 0.4199 0.3900 0.4189 3,175 +0.01(+1.92%)
Oct 24, 2022 0.4050 0.4140 0.3700 0.4110 15,848 +0.02(+5.38%)
Oct 21, 2022 0.4190 0.4190 0.3700 0.3900 6,960 -0.00(-0.76%)
Oct 20, 2022 0.3769 0.3930 0.3650 0.3930 4,922 +0.03(+6.82%)
Oct 19, 2022 0.3800 0.3800 0.3675 0.3679 8,665 -0.01(-3.31%)
Oct 18, 2022 0.4095 0.4237 0.3700 0.3805 47,083 -0.04(-9.40%)
Oct 17, 2022 0.4100 0.4200 0.3706 0.4200 33,382 +0.02(+4.58%)
Oct 14, 2022 0.4200 0.4200 0.3800 0.4016 15,902 -0.01(-2.07%)
Oct 13, 2022 0.4010 0.4494 0.4010 0.4101 10,516 -0.01(-3.48%)
Oct 12, 2022 0.4500 0.4500 0.4100 0.4249 22,601 -0.01(-1.39%)
Oct 11, 2022 0.4500 0.4500 0.4100 0.4309 13,414 +0.02(+5.10%)
Oct 10, 2022 0.4101 0.4102 0.4100 0.4100 10,120 -0.03(-7.09%)
Oct 07, 2022 0.4500 0.4500 0.4201 0.4413 10,259 +0.00(+0.30%)
Oct 06, 2022 0.4900 0.4900 0.4400 0.4400 4,419 -0.02(-3.95%)
Oct 05, 2022 0.4200 0.4581 0.4100 0.4581 26,914 +0.05(+11.68%)
Oct 04, 2022 0.4500 0.4500 0.4000 0.4102 33,629 -0.02(-5.68%)
Oct 03, 2022 0.4100 0.4500 0.4000 0.4349 39,942 +0.02(+5.94%)
Sep 30, 2022 0.4100 0.4200 0.4000 0.4105 7,022 -0.00(-0.05%)
Sep 29, 2022 0.4200 0.4205 0.3901 0.4107 42,892 -0.03(-6.68%)
Sep 28, 2022 0.4700 0.4700 0.4245 0.4401 21,747 -0.02(-4.33%)
Sep 27, 2022 0.4600 0.4831 0.4600 0.4600 9,949 -0.04(-8.00%)
Sep 26, 2022 0.4800 0.5000 0.4500 0.5000 9,171 +0.04(+8.70%)
Sep 23, 2022 0.4748 0.4750 0.4501 0.4600 5,924 +0.01(+2.20%)
Sep 22, 2022 0.4900 0.5000 0.4500 0.4501 21,181 -0.04(-7.94%)
Sep 21, 2022 0.5200 0.5395 0.4700 0.4889 31,361 -0.04(-7.75%)
Sep 20, 2022 0.5372 0.5372 0.5300 0.5300 3,752 -0.01(-1.27%)
Sep 19, 2022 0.5436 0.5539 0.5306 0.5368 3,600 +0.00(+0.17%)
Sep 16, 2022 0.5768 0.5768 0.5300 0.5359 11,103 -0.01(-2.07%)
Sep 15, 2022 0.5800 0.5800 0.5359 0.5472 22,931 -0.02(-3.29%)
Sep 14, 2022 0.5800 0.5800 0.5615 0.5658 7,697 +0.00(+0.48%)
Sep 13, 2022 0.5800 0.5800 0.5631 0.5631 9,616 -0.00(-0.35%)
Sep 12, 2022 0.5650 0.5799 0.5650 0.5651 3,655 -0.01(-1.33%)
Sep 09, 2022 0.5899 0.5900 0.5651 0.5727 13,338 -0.02(-2.59%)
Sep 08, 2022 0.5700 0.5879 0.5651 0.5879 5,572 +0.01(+1.71%)
Sep 07, 2022 0.5800 0.5899 0.5700 0.5780 5,880 -0.02(-3.65%)
Sep 06, 2022 0.6057 0.6057 0.5800 0.5999 28,300 -0.00(-0.02%)
Sep 02, 2022 0.5700 0.6100 0.5700 0.6000 25,654 +0.01(+1.69%)
Sep 01, 2022 0.6481 0.6481 0.5744 0.5900 20,830 -0.02(-3.86%)
Aug 31, 2022 0.6450 0.6450 0.6055 0.6137 11,169 -0.02(-2.59%)
Aug 30, 2022 0.6700 0.6700 0.6060 0.6300 10,698 -0.01(-1.75%)
Aug 29, 2022 0.6450 0.6625 0.6099 0.6412 31,101 +0.04(+5.98%)
Aug 26, 2022 0.6298 0.6500 0.5898 0.6050 27,783 +0.01(+0.88%)
Aug 25, 2022 0.5876 0.6199 0.5810 0.5997 13,763 +0.02(+3.29%)
Aug 24, 2022 0.5900 0.6155 0.5663 0.5806 25,340 -0.01(-1.29%)
Aug 23, 2022 0.5900 0.6000 0.5621 0.5882 24,004 -0.00(-0.31%)
Aug 22, 2022 0.6478 0.6996 0.5900 0.5900 55,776 -0.05(-7.86%)
Aug 19, 2022 0.6900 0.7071 0.6400 0.6403 52,406 -0.07(-9.82%)
Aug 18, 2022 0.7000 0.7100 0.6900 0.7100 9,889 +0.01(+1.43%)
Aug 17, 2022 0.6900 0.7100 0.6850 0.7000 12,291 -0.02(-2.47%)
Aug 16, 2022 0.6967 0.7292 0.6850 0.7177 37,607 +0.03(+4.03%)
Aug 15, 2022 0.7000 0.7301 0.6780 0.6899 54,930 -0.02(-2.83%)
Aug 12, 2022 0.7714 0.8878 0.6975 0.7100 311,439 -0.01(-1.40%)
Aug 11, 2022 0.7500 0.7750 0.7127 0.7201 79,914 -0.01(-1.42%)
Aug 10, 2022 0.7599 0.7665 0.7301 0.7305 6,846 -0.03(-3.87%)
Aug 09, 2022 0.7625 0.7739 0.7222 0.7599 50,679 +0.01(+1.32%)
Aug 08, 2022 0.7688 0.7891 0.7210 0.7500 35,550 +0.03(+3.45%)
Aug 05, 2022 0.7500 0.7700 0.7200 0.7250 19,528 -0.05(-5.86%)
Aug 04, 2022 0.7892 0.7892 0.7201 0.7701 41,437 -0.02(-2.21%)
Aug 03, 2022 0.8175 0.8175 0.7200 0.7875 13,519 -0.03(-3.67%)
Aug 02, 2022 0.7000 0.8200 0.6750 0.8175 83,691 +0.11(+15.16%)
Aug 01, 2022 0.7200 0.7200 0.6801 0.7099 2,285 +0.01(+1.41%)
Jul 29, 2022 0.7100 0.7227 0.6900 0.7000 7,675 +0.01(+1.36%)
Jul 28, 2022 0.7000 0.7000 0.6800 0.6906 20,497 -0.03(-4.04%)
Jul 27, 2022 0.7002 0.7197 0.7000 0.7197 5,180 +0.02(+2.81%)
Jul 26, 2022 0.7000 0.7150 0.7000 0.7000 25,937 -0.00(-0.11%)
Jul 25, 2022 0.7010 0.7100 0.7008 0.7008 6,861 -0.01(-1.30%)
Jul 22, 2022 0.7700 0.7700 0.7100 0.7100 45,809 -0.06(-7.78%)
Jul 21, 2022 0.7500 0.7850 0.7382 0.7699 4,670 +0.03(+3.52%)
Jul 20, 2022 0.7500 0.7800 0.7326 0.7437 13,347 +0.00(+0.41%)
Jul 19, 2022 0.7208 0.7500 0.7150 0.7407 23,073 +0.00(+0.09%)
Jul 18, 2022 0.7000 0.7400 0.6903 0.7400 208,735 +0.05(+7.22%)
Jul 15, 2022 0.6999 0.6999 0.6900 0.6902 4,468 -0.01(-1.40%)
Jul 14, 2022 0.7000 0.7200 0.6820 0.7000 7,632 -0.02(-2.78%)
Jul 13, 2022 0.6850 0.7500 0.6850 0.7200 12,065 +0.00(+0.43%)
Jul 12, 2022 0.6900 0.7169 0.6875 0.7169 4,840 +0.03(+5.10%)
Jul 11, 2022 0.6738 0.6940 0.6700 0.6821 3,276 -0.00(-0.42%)
Jul 08, 2022 0.6900 0.6999 0.6600 0.6850 15,030 -0.00(-0.72%)
Jul 07, 2022 0.6900 0.6900 0.6600 0.6900 17,309 +0.01(+1.46%)
Jul 06, 2022 0.6700 0.6801 0.6648 0.6801 15,311 +0.00(+0.01%)
Jul 05, 2022 0.7000 0.7000 0.6715 0.6800 8,510 +0.02(+2.29%)
Jul 01, 2022 0.7400 0.7400 0.6610 0.6648 83,054 -0.08(-10.16%)
Jun 30, 2022 0.7900 0.7900 0.7081 0.7400 25,633 -0.04(-5.13%)
Jun 29, 2022 0.7400 0.7800 0.7085 0.7800 15,724 +0.03(+4.00%)
Jun 28, 2022 0.7576 0.8000 0.7236 0.7500 21,039 -0.01(-0.73%)
Jun 27, 2022 0.7800 0.7820 0.7555 0.7555 3,064 -0.03(-3.23%)
Jun 24, 2022 0.7805 0.8000 0.7611 0.7807 9,112 -0.02(-2.41%)
Jun 23, 2022 0.7400 0.8100 0.7401 0.8000 63,218 +0.06(+7.72%)
Jun 22, 2022 0.8100 0.8100 0.7400 0.7427 12,993 -0.06(-7.16%)
Jun 21, 2022 0.8100 0.8100 0.7200 0.8000 13,104 +0.03(+4.52%)
Jun 17, 2022 0.7900 0.8100 0.7449 0.7654 60,113 +0.03(+4.41%)
Jun 16, 2022 0.8000 0.8200 0.7310 0.7331 39,370 -0.04(-5.43%)
Jun 15, 2022 0.7745 0.8645 0.7745 0.7752 68,163 -0.02(-3.10%)
Jun 14, 2022 0.7999 0.8600 0.7999 0.8000 66,285 +0.03(+3.36%)
Jun 13, 2022 0.8445 0.8445 0.7740 0.7740 22,654 -0.08(-9.02%)
Jun 10, 2022 0.8000 0.8800 0.8000 0.8507 33,699 -0.01(-1.08%)
Jun 09, 2022 0.8100 0.8800 0.8126 0.8600 25,009 -0.02(-2.16%)
Jun 08, 2022 0.8358 0.8790 0.7800 0.8790 58,602 +0.01(+1.57%)
Jun 07, 2022 0.8800 0.8800 0.8076 0.8654 14,728 -0.01(-1.66%)
Jun 06, 2022 0.8000 0.8950 0.8000 0.8800 26,361 -0.02(-2.22%)
Jun 03, 2022 0.9100 0.9150 0.8000 0.9000 12,319 +0.02(+2.27%)
Jun 02, 2022 0.8100 0.9100 0.7300 0.8800 60,884 +0.02(+2.33%)
Jun 01, 2022 0.8500 0.8800 0.7840 0.8600 22,200 +0.03(+3.60%)
May 31, 2022 0.7700 0.8380 0.7300 0.8301 34,926 +0.00(+0.01%)
May 27, 2022 0.8200 0.8300 0.7510 0.8300 23,699 +0.00(+0.00%)
May 26, 2022 0.7400 0.8390 0.7300 0.8300 8,648 -0.01(-0.75%)
May 25, 2022 0.7700 0.8390 0.7500 0.8363 60,184 +0.07(+8.61%)
May 24, 2022 0.7600 0.8100 0.7600 0.7700 12,380 -0.01(-1.28%)
May 23, 2022 0.7600 0.7950 0.7553 0.7800 9,345 -0.07(-8.24%)
May 20, 2022 0.9000 0.9000 0.7600 0.8500 19,030 -0.01(-1.16%)
May 19, 2022 0.9000 0.9000 0.6627 0.8600 71,070 -0.01(-1.22%)
May 18, 2022 0.8500 0.9000 0.8313 0.8706 18,680 -0.00(-0.50%)
May 17, 2022 0.8800 0.9000 0.8564 0.8750 8,838 +0.02(+2.17%)
May 16, 2022 0.8900 0.8979 0.8126 0.8564 6,642 -0.03(-3.78%)
May 13, 2022 0.8100 0.9100 0.7545 0.8900 64,080 +0.13(+17.07%)
May 12, 2022 0.7500 0.8200 0.7360 0.7602 33,748 -0.01(-1.29%)
May 11, 2022 0.8062 0.8960 0.7700 0.7701 25,971 -0.03(-3.74%)
May 10, 2022 0.9200 0.9200 0.7800 0.8000 21,894 -0.08(-9.09%)
May 09, 2022 0.8500 0.9000 0.8100 0.8800 23,040 +0.01(+0.89%)
May 06, 2022 0.8900 0.9200 0.8600 0.8722 13,626 -0.07(-7.11%)
May 05, 2022 0.9397 0.9498 0.8200 0.9390 25,895 -0.01(-1.14%)
May 04, 2022 0.9100 0.9498 0.8800 0.9498 17,375 +0.04(+4.37%)
May 03, 2022 0.8900 0.9400 0.8800 0.9100 14,962 -0.01(-1.09%)
May 02, 2022 0.9276 0.9498 0.8800 0.9200 15,187 -0.01(-1.08%)
Apr 29, 2022 0.8700 0.9400 0.8600 0.9300 37,614 +0.08(+9.15%)
Apr 28, 2022 0.8698 0.8700 0.8400 0.8520 13,804 -0.01(-1.53%)
Apr 27, 2022 0.9000 0.9498 0.8400 0.8652 23,406 -0.08(-8.91%)
Apr 26, 2022 0.9500 0.9500 0.8900 0.9498 7,605 +0.05(+5.53%)
Apr 25, 2022 0.9200 1.000 0.9000 0.9000 12,534 -0.04(-3.98%)
Apr 22, 2022 0.9800 0.9825 0.9250 0.9373 22,970 -0.06(-6.27%)
Apr 21, 2022 1.020 1.020 0.9500 1.000 83,791 -0.03(-2.91%)
Apr 20, 2022 1.070 1.070 1.020 1.030 35,552 -0.04(-3.66%)
Apr 19, 2022 1.060 1.104 1.032 1.069 12,933 +0.03(+2.80%)
Apr 18, 2022 1.030 1.070 1.030 1.040 10,110 -0.05(-4.59%)
Apr 14, 2022 1.140 1.140 1.060 1.090 20,072 -0.05(-4.39%)
Apr 13, 2022 1.090 1.140 1.055 1.140 18,916 +0.05(+4.59%)
Apr 12, 2022 1.070 1.120 1.061 1.090 20,974 +0.01(+0.93%)
Apr 11, 2022 1.120 1.120 1.050 1.080 20,611 -0.05(-4.42%)
Apr 08, 2022 1.140 1.190 1.100 1.130 22,874 +0.01(+0.89%)
Apr 07, 2022 1.160 1.220 1.120 1.120 15,373 -0.04(-3.53%)
Apr 06, 2022 1.180 1.190 1.130 1.161 32,979 -0.06(-4.62%)
Apr 05, 2022 1.260 1.290 1.200 1.217 17,142 -0.03(-2.23%)
Apr 04, 2022 1.300 1.300 1.190 1.245 65,441 -0.01(-1.19%)
Apr 01, 2022 1.330 1.330 1.180 1.260 41,081 +0.06(+5.00%)
Mar 31, 2022 1.280 1.290 1.110 1.200 121,365 -0.03(-2.44%)
Mar 30, 2022 1.200 1.290 1.182 1.230 47,913 +0.02(+1.65%)
Mar 29, 2022 1.180 1.210 1.130 1.210 47,876 +0.01(+0.83%)
Mar 28, 2022 1.230 1.241 1.190 1.200 35,812 -0.02(-1.64%)
Mar 25, 2022 1.320 1.320 1.150 1.220 60,529 -0.08(-6.15%)
Mar 24, 2022 1.280 1.370 1.260 1.300 71,516 +0.00(+0.00%)
Mar 23, 2022 1.370 1.370 1.270 1.300 178,899 -0.04(-2.97%)
Mar 22, 2022 1.050 1.350 1.050 1.340 510,620 +0.20(+17.53%)
Mar 21, 2022 1.130 1.180 1.100 1.140 149,633 +0.05(+4.59%)
Mar 18, 2022 1.070 1.100 1.000 1.090 157,007 +0.08(+7.91%)
Mar 17, 2022 0.9740 1.100 0.9348 1.010 196,659 +0.08(+8.55%)
Mar 16, 2022 0.8200 0.9600 0.8200 0.9305 144,180 +0.15(+19.79%)
Mar 15, 2022 0.8368 0.8656 0.7215 0.7768 259,231 -0.12(-13.70%)
Mar 14, 2022 1.010 1.010 0.8900 0.9001 195,643 -0.12(-11.75%)
Mar 11, 2022 1.100 1.120 0.9507 1.020 142,342 -0.08(-7.27%)
Mar 10, 2022 1.030 1.180 1.010 1.100 375,593 +0.08(+7.84%)
Mar 09, 2022 0.9500 1.140 0.9500 1.020 349,044 -0.01(-1.45%)
Mar 08, 2022 0.9000 1.080 0.8300 1.035 836,454 +0.20(+23.95%)
Mar 07, 2022 0.8400 0.8900 0.8300 0.8350 44,780 -0.01(-0.60%)
Mar 04, 2022 0.9400 0.9400 0.8400 0.8400 38,416 -0.01(-1.18%)
Mar 03, 2022 0.8998 0.9312 0.8500 0.8500 59,984 -0.10(-10.53%)
Mar 02, 2022 0.9500 1.005 0.9200 0.9500 45,619 -0.01(-1.05%)
Mar 01, 2022 0.8843 1.200 0.8803 0.9601 876,667 +0.11(+12.91%)
Feb 28, 2022 0.8500 0.9399 0.8400 0.8503 64,556 +0.00(+0.04%)
Feb 25, 2022 0.8341 0.9000 0.8400 0.8500 50,408 -0.01(-1.16%)
Feb 24, 2022 0.8900 0.9100 0.8000 0.8600 145,046 -0.05(-5.49%)
Feb 23, 2022 0.9900 0.9948 0.9100 0.9100 22,719 -0.04(-3.96%)
Feb 22, 2022 0.9108 0.9500 0.9108 0.9475 38,901 -0.02(-1.81%)
Feb 18, 2022 0.9650 0 -0.05(-4.46%)
Feb 17, 2022 1.050 1.080 0.9800 1.010 89,648 -0.04(-3.81%)
Feb 16, 2022 1.050 1.080 1.010 1.050 32,170 -0.02(-1.87%)
Feb 15, 2022 1.050 1.090 1.020 1.070 35,790 +0.02(+1.90%)
Feb 14, 2022 1.070 1.120 1.010 1.050 41,077 -0.01(-0.94%)
Feb 11, 2022 1.090 1.130 1.050 1.060 48,896 -0.06(-5.36%)
Feb 10, 2022 1.070 1.156 1.050 1.120 38,736 +0.05(+4.67%)
Feb 09, 2022 1.060 1.140 1.043 1.070 63,497 +0.01(+0.94%)
Feb 08, 2022 1.150 1.150 1.030 1.060 73,387 +0.00(+0.00%)
Feb 07, 2022 1.070 1.120 1.040 1.060 36,645 +0.01(+0.98%)
Feb 04, 2022 1.070 1.080 1.000 1.050 77,232 -0.00(-0.03%)
Feb 03, 2022 1.110 1.050 22,697 -0.04(-3.67%)
Feb 02, 2022 1.100 1.128 1.040 1.090 129,941 -0.03(-2.68%)
Feb 01, 2022 1.160 1.190 1.105 1.120 71,639 -0.01(-0.88%)
Jan 31, 2022 1.100 1.170 1.080 1.130 75,444 +0.06(+5.13%)
Jan 28, 2022 1.110 1.130 1.001 1.075 147,274 -0.02(-1.39%)
Jan 27, 2022 1.120 1.200 1.070 1.090 84,723 -0.02(-1.80%)
Jan 26, 2022 1.190 1.190 1.110 1.110 46,170 -0.07(-5.93%)
Jan 25, 2022 1.130 1.200 1.120 1.180 36,179 +0.03(+2.61%)
Jan 24, 2022 1.130 1.200 1.040 1.150 118,307 -0.01(-0.85%)
Jan 21, 2022 1.170 1.220 1.120 1.160 62,300 -0.01(-0.86%)
Jan 20, 2022 1.160 1.230 1.160 1.170 49,336 +0.02(+1.74%)
Jan 19, 2022 1.220 1.270 1.150 1.150 50,944 -0.08(-6.50%)
Jan 18, 2022 1.240 1.240 1.170 1.230 41,230 -0.02(-1.60%)
Jan 14, 2022 1.250 0 -0.01(-0.79%)
Jan 13, 2022 1.300 1.320 1.230 1.260 57,500 -0.05(-3.82%)
Jan 12, 2022 1.370 1.400 1.270 1.310 66,455 -0.03(-2.24%)
Jan 11, 2022 1.290 1.350 1.260 1.340 38,674 +0.04(+3.08%)
Jan 10, 2022 1.330 1.330 1.230 1.300 72,203 -0.03(-2.26%)
Jan 07, 2022 1.330 1.380 1.310 1.330 104,795 -0.03(-2.21%)
Jan 06, 2022 1.430 1.445 1.310 1.360 163,910 -0.08(-5.56%)
Jan 05, 2022 1.440 1.630 1.437 1.440 325,258 -0.06(-4.00%)
Jan 04, 2022 1.570 2.150 1.500 1.500 3,470,658 -0.10(-6.25%)
Jan 03, 2022 1.490 1.640 1.480 1.600 101,763 +0.11(+7.38%)
Dec 31, 2021 1.560 1.656 1.450 1.490 299,580 -0.08(-5.10%)
Dec 30, 2021 1.470 1.740 1.470 1.570 451,089 +0.08(+5.37%)
Dec 29, 2021 1.510 1.560 1.460 1.490 121,234 -0.02(-1.32%)
Dec 28, 2021 1.630 1.650 1.510 1.510 90,458 -0.15(-9.04%)
Dec 27, 2021 1.760 1.760 1.650 1.660 114,577 -0.09(-5.14%)
Dec 23, 2021 1.770 1.800 1.700 1.750 141,396 -0.01(-0.57%)
Dec 22, 2021 1.740 1.762 1.680 1.760 55,909 +0.01(+0.86%)
Dec 21, 2021 1.720 1.785 1.720 1.745 47,040 +0.05(+2.65%)
Dec 20, 2021 1.730 1.746 1.660 1.700 69,899 -0.11(-6.08%)
Dec 17, 2021 1.750 1.850 1.710 1.810 50,794 +0.06(+3.43%)
Dec 16, 2021 1.820 1.860 1.750 1.750 87,118 -0.10(-5.41%)
Dec 15, 2021 1.890 1.920 1.790 1.850 43,837 -0.04(-2.12%)
Dec 14, 2021 1.780 1.925 1.770 1.890 74,790 +0.09(+5.00%)
Dec 13, 2021 2.025 2.050 1.770 1.800 75,140 -0.15(-7.69%)
Dec 10, 2021 2.090 2.090 1.920 1.950 40,961 -0.11(-5.34%)
Dec 09, 2021 2.090 2.138 2.010 2.060 56,029 -0.08(-3.74%)
Dec 08, 2021 2.090 2.180 2.030 2.140 141,216 +0.02(+0.94%)
Dec 07, 2021 2.070 2.190 2.050 2.120 62,255 +0.12(+6.00%)
Dec 06, 2021 1.910 2.050 1.750 2.000 101,257 +0.08(+4.17%)
Dec 03, 2021 2.230 2.335 1.880 1.920 281,299 -0.30(-13.51%)
Dec 02, 2021 2.120 2.250 2.120 2.220 60,296 +0.12(+5.71%)
Dec 01, 2021 2.240 2.340 2.100 2.100 153,047 -0.13(-5.83%)
Nov 30, 2021 2.230 2.300 2.100 2.230 170,907 -0.03(-1.33%)
Nov 29, 2021 2.360 2.430 2.250 2.260 120,978 -0.06(-2.59%)
Nov 26, 2021 2.340 2.400 2.080 2.320 184,904 -0.13(-5.31%)
Nov 24, 2021 2.400 2.460 2.312 2.450 90,391 +0.06(+2.51%)
Nov 23, 2021 2.420 2.500 2.270 2.390 139,848 -0.05(-2.05%)
Nov 22, 2021 2.630 2.630 2.365 2.440 188,111 -0.19(-7.22%)
Nov 19, 2021 2.700 2.700 2.500 2.630 290,650 -0.08(-2.95%)
Nov 18, 2021 2.930 2.729 2.580 2.710 439,801 -0.26(-8.75%)
Nov 17, 2021 3.130 3.180 2.920 2.970 242,756 -0.13(-4.19%)
Nov 16, 2021 3.120 3.150 2.960 3.100 203,446 -0.04(-1.27%)
Nov 15, 2021 3.240 3.250 3.050 3.140 135,807 -0.06(-1.88%)
Nov 12, 2021 3.010 3.370 2.980 3.200 632,371 +0.15(+4.92%)
Nov 11, 2021 2.920 3.080 2.920 3.050 108,780 +0.12(+4.10%)
Nov 10, 2021 3.050 2.930 229,273 -0.16(-5.18%)
Nov 09, 2021 2.950 3.100 2.870 3.090 230,730 +0.13(+4.39%)
Nov 08, 2021 2.880 3.040 2.870 2.960 449,308 +0.11(+3.86%)
Nov 05, 2021 2.920 2.950 2.840 2.850 106,114 -0.06(-2.06%)
Nov 04, 2021 2.960 2.960 2.840 2.910 95,284 -0.02(-0.68%)
Nov 03, 2021 2.830 2.930 2.830 2.930 134,711 +0.08(+2.81%)
Nov 02, 2021 2.880 2.900 2.820 2.850 101,802 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.