Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.055 -0.415 (-4.38%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.170		7.020	7.080	29,343	-0.12(-1.67%)
Oct 28, 2021	7.070			7.200	42,932	+0.22(+3.15%)
Oct 27, 2021	6.890	7.140	6.880	6.980	19,532	+0.04(+0.58%)
Oct 26, 2021	7.160			6.940	28,356	-0.11(-1.56%)
Oct 25, 2021	6.550			7.050	161,093	+0.50(+7.72%)
Oct 22, 2021	6.600	6.600	6.311	6.545	56,801	-0.00(-0.08%)
Oct 21, 2021	6.480	6.650	6.310	6.550	101,358	+0.10(+1.55%)
Oct 20, 2021	6.600	6.600	6.360	6.450	57,268	-0.08(-1.23%)
Oct 19, 2021	6.530	6.700	6.399	6.530	73,199	+0.03(+0.46%)
Oct 18, 2021	7.000	7.080	6.400	6.500	169,435	-0.53(-7.54%)
Oct 15, 2021	7.310	7.310	6.800	7.030	146,943	-0.26(-3.57%)
Oct 14, 2021	7.540	7.540	7.160	7.290	59,586	-0.24(-3.19%)
Oct 13, 2021	7.640	7.680	7.400	7.530	31,366	-0.19(-2.46%)
Oct 12, 2021	7.390	7.810	7.370	7.720	99,099	+0.33(+4.47%)
Oct 11, 2021	7.290	7.470	7.210	7.390	18,269	+0.06(+0.82%)
Oct 08, 2021	7.430	7.490	7.180	7.330	33,925	-0.09(-1.21%)
Oct 07, 2021	7.750	7.970	7.310	7.420	99,245	-0.32(-4.13%)
Oct 06, 2021	8.160	8.160	7.710	7.740	48,154	-0.49(-5.95%)
Oct 05, 2021	8.570	8.580	8.050	8.230	53,103	-0.26(-3.06%)
Oct 04, 2021	8.790	8.920	8.300	8.490	96,299	-0.13(-1.51%)
Oct 01, 2021	8.870	8.920	8.510	8.620	30,027	-0.22(-2.49%)
Sep 30, 2021	8.690	8.980	8.559	8.840	33,627	+0.06(+0.68%)
Sep 29, 2021	9.330	9.370	8.720	8.780	54,158	-0.25(-2.77%)
Sep 28, 2021	9.320	9.440	8.980	9.030	41,407	-0.50(-5.25%)
Sep 27, 2021	9.740	9.890	9.530	9.530	36,960	-0.14(-1.45%)
Sep 24, 2021	9.670	9.860	9.580	9.670	35,376	+0.01(+0.10%)
Sep 23, 2021	9.750	9.765	9.430	9.660	40,403	-0.01(-0.10%)
Sep 22, 2021	9.800	9.870	9.491	9.670	30,663	-0.20(-2.03%)
Sep 21, 2021	9.310	9.900	9.200	9.870	154,162	+0.52(+5.56%)
Sep 20, 2021	9.160	9.360	8.900	9.350	179,780	-0.20(-2.09%)
Sep 17, 2021	9.770	9.950	9.500	9.550	271,531	-0.39(-3.92%)
Sep 16, 2021	9.140	9.940	9.100	9.940	184,763	+0.62(+6.65%)
Sep 15, 2021	8.770	9.330	8.545	9.320	184,673	+0.43(+4.84%)
Sep 14, 2021	8.650	8.990	8.650	8.890	89,122	+0.05(+0.57%)
Sep 13, 2021	8.290	9.430	8.290	8.840	104,145	+0.48(+5.74%)
Sep 10, 2021	8.400	8.490	8.230	8.360	44,551	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices