Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.220 6.470 6.220 6.430 171,769 +0.13(+2.06%)
Oct 28, 2022 6.370 6.400 6.280 6.300 302,834 -0.02(-0.32%)
Oct 27, 2022 6.260 6.470 6.160 6.320 202,386 +0.11(+1.77%)
Oct 26, 2022 5.970 6.260 5.890 6.210 617,189 +0.35(+5.97%)
Oct 25, 2022 5.660 5.920 5.660 5.860 425,960 +0.16(+2.81%)
Oct 24, 2022 6.030 6.560 5.670 5.700 335,165 -0.26(-4.36%)
Oct 21, 2022 5.990 5.990 5.740 5.960 173,264 -0.02(-0.33%)
Oct 20, 2022 6.080 6.200 5.960 5.980 348,592 -0.11(-1.89%)
Oct 19, 2022 6.340 6.350 6.020 6.095 554,048 -0.25(-4.02%)
Oct 18, 2022 6.390 6.610 6.330 6.350 330,689 +0.13(+2.09%)
Oct 17, 2022 5.870 6.280 5.870 6.220 509,256 +0.42(+7.24%)
Oct 14, 2022 5.900 6.090 5.780 5.800 412,069 -0.06(-1.02%)
Oct 13, 2022 5.500 5.940 5.480 5.860 679,490 +0.36(+6.55%)
Oct 12, 2022 5.690 5.880 5.490 5.500 1,077,787 -0.14(-2.48%)
Oct 11, 2022 5.940 6.120 5.620 5.640 2,614,643 +0.07(+1.26%)
Oct 10, 2022 5.550 5.668 5.500 5.570 115,707 +0.06(+1.09%)
Oct 07, 2022 5.830 5.890 5.492 5.510 129,554 -0.32(-5.49%)
Oct 06, 2022 6.090 6.305 5.790 5.830 94,302 -0.31(-5.05%)
Oct 05, 2022 6.120 6.170 5.986 6.140 57,746 +0.01(+0.16%)
Oct 04, 2022 5.970 6.150 5.920 6.130 140,613 +0.23(+3.90%)
Oct 03, 2022 5.900 6.086 5.547 5.900 103,120 +0.22(+3.87%)
Sep 30, 2022 5.690 5.975 5.600 5.680 133,098 -0.06(-1.05%)
Sep 29, 2022 5.800 5.895 5.620 5.740 81,952 -0.10(-1.71%)
Sep 28, 2022 5.710 5.920 5.690 5.840 53,152 +0.20(+3.55%)
Sep 27, 2022 5.740 5.830 5.500 5.640 99,701 -0.08(-1.40%)
Sep 26, 2022 5.800 5.890 5.570 5.720 87,851 -0.08(-1.38%)
Sep 23, 2022 5.850 5.850 5.690 5.800 122,656 -0.16(-2.68%)
Sep 22, 2022 6.020 6.020 5.780 5.960 92,727 -0.11(-1.81%)
Sep 21, 2022 6.300 6.330 6.050 6.070 89,389 -0.17(-2.72%)
Sep 20, 2022 6.420 6.460 6.180 6.240 74,764 -0.23(-3.55%)
Sep 19, 2022 6.630 6.680 6.310 6.470 131,572 -0.23(-3.43%)
Sep 16, 2022 6.390 6.710 6.165 6.700 923,772 +0.24(+3.72%)
Sep 15, 2022 6.320 6.590 6.300 6.460 134,919 +0.08(+1.25%)
Sep 14, 2022 6.500 6.500 6.220 6.380 147,809 -0.13(-2.00%)
Sep 13, 2022 6.610 6.670 6.320 6.510 134,185 -0.30(-4.41%)
Sep 12, 2022 7.090 7.090 6.600 6.810 124,004 -0.20(-2.85%)
Sep 09, 2022 6.760 7.050 6.710 7.010 114,272 +0.30(+4.47%)
Sep 08, 2022 6.710 6.770 6.590 6.710 102,035 -0.10(-1.47%)
Sep 07, 2022 6.480 6.820 6.450 6.810 97,280 +0.30(+4.61%)
Sep 06, 2022 6.590 6.590 6.360 6.510 97,295 +0.08(+1.24%)
Sep 02, 2022 6.540 6.610 6.350 6.430 75,554 -0.04(-0.62%)
Sep 01, 2022 6.340 6.520 6.280 6.470 98,877 +0.07(+1.09%)
Aug 31, 2022 6.660 6.875 6.400 6.400 251,767 -0.22(-3.32%)
Aug 30, 2022 6.740 6.920 6.590 6.620 114,560 -0.14(-2.07%)
Aug 29, 2022 6.850 6.970 6.530 6.760 110,728 -0.15(-2.17%)
Aug 26, 2022 7.230 7.375 6.865 6.910 113,646 -0.40(-5.47%)
Aug 25, 2022 7.080 7.336 7.070 7.310 89,402 +0.25(+3.54%)
Aug 24, 2022 6.690 7.090 6.690 7.060 84,901 +0.36(+5.37%)
Aug 23, 2022 6.830 6.830 6.550 6.700 97,494 -0.16(-2.33%)
Aug 22, 2022 7.300 7.300 6.860 6.860 123,124 -0.49(-6.67%)
Aug 19, 2022 7.350 7.430 7.210 7.350 234,667 -0.11(-1.47%)
Aug 18, 2022 7.310 7.480 7.190 7.460 163,923 +0.12(+1.63%)
Aug 17, 2022 7.310 7.500 7.290 7.340 182,341 -0.11(-1.48%)
Aug 16, 2022 7.500 7.500 7.210 7.450 148,732 +0.01(+0.13%)
Aug 15, 2022 7.250 7.440 7.080 7.440 107,974 +0.08(+1.09%)
Aug 12, 2022 6.910 7.430 6.760 7.360 220,676 +0.52(+7.60%)
Aug 11, 2022 6.780 7.050 6.760 6.840 162,656 +0.15(+2.24%)
Aug 10, 2022 6.650 6.731 6.480 6.690 128,200 +0.15(+2.29%)
Aug 09, 2022 6.720 6.770 6.450 6.540 196,264 -0.24(-3.54%)
Aug 08, 2022 6.730 7.025 6.610 6.780 202,166 +0.05(+0.74%)
Aug 05, 2022 6.510 6.810 6.390 6.730 312,974 +0.14(+2.12%)
Aug 04, 2022 6.500 6.700 6.500 6.590 195,272 +0.14(+2.17%)
Aug 03, 2022 6.140 6.700 6.000 6.450 481,077 +0.45(+7.50%)
Aug 02, 2022 5.980 6.010 5.900 6.000 105,614 +0.10(+1.69%)
Aug 01, 2022 5.930 5.980 5.800 5.900 91,134 -0.04(-0.67%)
Jul 29, 2022 5.930 6.000 5.760 5.940 94,055 -0.04(-0.67%)
Jul 28, 2022 6.000 6.010 5.810 5.980 85,410 -0.01(-0.17%)
Jul 27, 2022 5.990 6.035 5.850 5.990 130,845 +0.07(+1.18%)
Jul 26, 2022 5.810 6.000 5.760 5.920 127,403 +0.13(+2.25%)
Jul 25, 2022 5.770 5.900 5.730 5.790 76,037 +0.02(+0.35%)
Jul 22, 2022 5.950 6.110 5.710 5.770 121,028 -0.14(-2.37%)
Jul 21, 2022 5.720 5.910 5.710 5.910 121,205 +0.15(+2.60%)
Jul 20, 2022 5.670 5.890 5.580 5.760 121,919 +0.05(+0.88%)
Jul 19, 2022 5.680 5.870 5.600 5.710 105,707 +0.14(+2.51%)
Jul 18, 2022 5.850 6.010 5.540 5.570 153,774 -0.38(-6.39%)
Jul 15, 2022 5.890 6.040 5.810 5.950 117,753 +0.16(+2.76%)
Jul 14, 2022 5.760 5.840 5.680 5.790 124,979 -0.04(-0.69%)
Jul 13, 2022 5.730 5.857 5.730 5.830 156,177 +0.02(+0.34%)
Jul 12, 2022 5.740 5.850 5.630 5.810 209,640 +0.08(+1.40%)
Jul 11, 2022 6.000 6.000 5.710 5.730 147,048 -0.27(-4.50%)
Jul 08, 2022 5.930 6.120 5.850 6.000 353,286 +0.00(+0.00%)
Jul 07, 2022 5.900 6.082 5.840 6.000 282,495 +0.11(+1.87%)
Jul 06, 2022 5.870 6.040 5.750 5.890 156,305 -0.03(-0.51%)
Jul 05, 2022 5.680 5.940 5.550 5.920 305,245 +0.13(+2.25%)
Jul 01, 2022 5.680 5.800 5.610 5.790 120,058 +0.14(+2.48%)
Jun 30, 2022 5.850 5.960 5.590 5.650 131,575 -0.29(-4.88%)
Jun 29, 2022 6.100 6.200 5.840 5.940 169,173 -0.19(-3.10%)
Jun 28, 2022 6.510 6.620 6.110 6.130 128,896 -0.38(-5.84%)
Jun 27, 2022 6.660 6.660 6.450 6.510 185,877 -0.09(-1.36%)
Jun 24, 2022 6.990 7.050 6.590 6.600 918,179 -0.31(-4.49%)
Jun 23, 2022 6.940 7.060 6.820 6.910 146,128 -0.02(-0.29%)
Jun 22, 2022 6.730 7.070 6.730 6.930 182,306 +0.09(+1.32%)
Jun 21, 2022 6.770 7.020 6.770 6.840 114,367 +0.12(+1.79%)
Jun 17, 2022 6.620 7.019 6.620 6.720 280,204 +0.17(+2.60%)
Jun 16, 2022 6.710 6.740 6.490 6.550 149,581 -0.22(-3.25%)
Jun 15, 2022 6.730 6.990 6.725 6.770 207,954 +0.12(+1.80%)
Jun 14, 2022 6.670 6.785 6.520 6.650 225,717 -0.03(-0.45%)
Jun 13, 2022 7.040 7.040 6.630 6.680 284,918 -0.47(-6.57%)
Jun 10, 2022 7.280 7.420 7.130 7.150 286,131 -0.16(-2.19%)
Jun 09, 2022 7.680 7.800 7.200 7.310 182,585 -0.43(-5.56%)
Jun 08, 2022 7.710 7.970 7.640 7.740 144,279 +0.02(+0.26%)
Jun 07, 2022 7.610 7.810 7.540 7.720 155,208 +0.06(+0.78%)
Jun 06, 2022 7.960 8.290 7.620 7.660 118,300 -0.33(-4.13%)
Jun 03, 2022 7.710 8.080 7.615 7.990 174,260 +0.22(+2.83%)
Jun 02, 2022 7.840 8.080 7.610 7.770 500,983 -0.07(-0.89%)
Jun 01, 2022 8.380 8.540 7.760 7.840 298,551 -0.43(-5.20%)
May 31, 2022 8.490 8.890 8.220 8.270 198,324 -0.38(-4.39%)
May 27, 2022 8.550 8.773 8.410 8.650 154,856 +0.21(+2.49%)
May 26, 2022 8.430 8.500 8.150 8.440 234,831 +0.13(+1.56%)
May 25, 2022 8.380 8.660 8.280 8.310 307,884 -0.09(-1.07%)
May 24, 2022 8.320 8.850 8.250 8.400 361,171 -0.03(-0.36%)
May 23, 2022 8.440 8.610 8.180 8.430 296,878 +0.15(+1.81%)
May 20, 2022 8.500 8.500 8.060 8.280 80,744 -0.08(-0.96%)
May 19, 2022 8.050 8.450 8.050 8.360 86,833 +0.22(+2.70%)
May 18, 2022 8.330 8.460 8.050 8.140 65,521 -0.26(-3.10%)
May 17, 2022 8.450 8.540 8.291 8.400 107,097 +0.18(+2.19%)
May 16, 2022 8.340 8.510 8.200 8.220 61,996 -0.15(-1.79%)
May 13, 2022 8.600 8.600 8.270 8.370 139,898 -0.03(-0.36%)
May 12, 2022 8.070 8.520 8.050 8.400 101,908 +0.35(+4.35%)
May 11, 2022 8.480 8.590 8.000 8.050 89,570 -0.35(-4.17%)
May 10, 2022 8.660 8.820 8.345 8.400 94,865 -0.14(-1.64%)
May 09, 2022 8.500 9.290 8.110 8.540 140,355 -0.10(-1.16%)
May 06, 2022 9.015 9.210 8.555 8.640 113,178 -0.61(-6.59%)
May 05, 2022 9.710 9.860 9.010 9.250 56,404 -0.66(-6.66%)
May 04, 2022 9.870 10.14 9.630 9.910 175,137 +0.17(+1.75%)
May 03, 2022 9.630 9.795 9.415 9.740 80,061 +0.11(+1.14%)
May 02, 2022 9.280 9.640 9.160 9.630 93,925 +0.32(+3.44%)
Apr 29, 2022 9.490 9.600 9.180 9.310 70,043 -0.25(-2.62%)
Apr 28, 2022 9.550 9.620 9.000 9.560 70,432 +0.17(+1.81%)
Apr 27, 2022 9.580 9.715 9.340 9.390 73,186 -0.25(-2.59%)
Apr 26, 2022 9.830 10.01 9.540 9.640 79,608 -0.32(-3.21%)
Apr 25, 2022 10.24 10.41 9.890 9.960 241,818 -0.25(-2.45%)
Apr 22, 2022 10.78 10.78 10.15 10.21 89,409 -0.54(-5.02%)
Apr 21, 2022 11.04 11.11 10.72 10.75 45,409 -0.25(-2.27%)
Apr 20, 2022 11.18 11.20 10.95 11.00 78,262 +0.08(+0.73%)
Apr 19, 2022 10.48 11.10 10.43 10.92 233,208 +0.60(+5.81%)
Apr 18, 2022 10.72 10.87 10.14 10.32 106,915 -0.42(-3.91%)
Apr 14, 2022 11.00 11.00 10.70 10.74 71,313 -0.21(-1.92%)
Apr 13, 2022 10.93 11.11 10.88 10.95 44,992 +0.09(+0.83%)
Apr 12, 2022 11.01 11.03 10.71 10.86 47,519 +0.06(+0.56%)
Apr 11, 2022 10.87 11.32 10.70 10.80 67,285 -0.23(-2.09%)
Apr 08, 2022 11.06 11.28 10.95 11.03 194,012 -0.10(-0.90%)
Apr 07, 2022 11.44 11.57 11.12 11.13 74,915 -0.28(-2.45%)
Apr 06, 2022 11.60 11.60 11.02 11.41 95,610 -0.21(-1.81%)
Apr 05, 2022 11.78 11.97 11.50 11.62 70,063 -0.14(-1.19%)
Apr 04, 2022 12.07 12.19 11.67 11.76 61,750 -0.43(-3.53%)
Apr 01, 2022 12.14 12.28 11.83 12.19 74,005 +0.03(+0.25%)
Mar 31, 2022 12.01 12.29 11.76 12.16 132,361 +0.14(+1.16%)
Mar 30, 2022 11.90 12.34 11.88 12.02 72,440 -0.07(-0.58%)
Mar 29, 2022 11.66 12.34 11.45 12.09 91,400 +0.44(+3.78%)
Mar 28, 2022 11.38 11.69 11.26 11.65 44,413 +0.22(+1.92%)
Mar 25, 2022 11.24 11.59 11.13 11.43 96,664 +0.21(+1.87%)
Mar 24, 2022 11.17 11.26 10.85 11.22 46,116 +0.29(+2.65%)
Mar 23, 2022 11.04 11.10 10.66 10.93 53,212 -0.29(-2.58%)
Mar 22, 2022 11.11 11.30 10.95 11.22 66,271 +0.07(+0.63%)
Mar 21, 2022 11.34 11.40 10.69 11.15 110,873 -0.22(-1.93%)
Mar 18, 2022 11.31 11.90 11.00 11.37 346,553 -0.16(-1.39%)
Mar 17, 2022 11.24 11.72 11.18 11.53 108,908 +0.19(+1.68%)
Mar 16, 2022 11.28 11.54 10.99 11.34 121,766 +0.08(+0.71%)
Mar 15, 2022 11.32 11.50 10.99 11.26 99,301 +0.15(+1.35%)
Mar 14, 2022 12.12 12.63 10.89 11.11 165,692 -1.03(-8.48%)
Mar 11, 2022 12.68 12.94 12.14 12.14 102,319 -0.57(-4.48%)
Mar 10, 2022 12.40 12.74 12.18 12.71 57,993 +0.04(+0.32%)
Mar 09, 2022 12.60 12.74 12.22 12.67 48,428 +0.36(+2.92%)
Mar 08, 2022 13.21 13.21 12.29 12.31 127,055 -0.80(-6.10%)
Mar 07, 2022 13.60 13.64 13.03 13.11 65,278 -0.43(-3.18%)
Mar 04, 2022 13.05 13.54 12.73 13.54 70,001 +0.25(+1.88%)
Mar 03, 2022 13.32 13.50 12.99 13.29 65,668 +0.04(+0.30%)
Mar 02, 2022 12.81 13.42 12.70 13.25 83,894 +0.56(+4.41%)
Mar 01, 2022 12.52 12.87 12.40 12.69 83,499 +0.02(+0.16%)
Feb 28, 2022 12.28 12.82 11.84 12.67 93,585 +0.04(+0.32%)
Feb 25, 2022 12.10 12.64 12.03 12.63 58,137 +0.67(+5.60%)
Feb 24, 2022 10.88 11.99 10.88 11.96 83,019 +0.81(+7.26%)
Feb 23, 2022 11.32 11.46 11.12 11.15 36,524 -0.13(-1.15%)
Feb 22, 2022 11.37 12.32 11.24 11.28 59,887 -0.19(-1.66%)
Feb 18, 2022 11.47 0 -0.63(-5.21%)
Feb 17, 2022 12.47 12.50 12.00 12.10 47,144 -0.56(-4.42%)
Feb 16, 2022 12.25 12.66 12.16 12.66 39,026 +0.31(+2.51%)
Feb 15, 2022 12.06 12.36 11.58 12.35 160,999 +0.48(+4.04%)
Feb 14, 2022 12.14 12.25 11.75 11.87 46,920 -0.20(-1.66%)
Feb 11, 2022 12.19 12.33 11.93 12.07 62,907 -0.16(-1.31%)
Feb 10, 2022 12.00 12.44 11.89 12.23 84,405 -0.07(-0.57%)
Feb 09, 2022 12.16 12.46 12.16 12.30 68,209 +0.22(+1.82%)
Feb 08, 2022 11.58 12.13 11.56 12.08 55,376 +0.46(+3.96%)
Feb 07, 2022 11.49 11.91 11.39 11.62 55,110 +0.08(+0.69%)
Feb 04, 2022 11.15 11.58 11.01 11.54 101,903 +0.32(+2.85%)
Feb 03, 2022 11.47 11.13 11.22 62,252 -0.37(-3.19%)
Feb 02, 2022 12.03 12.03 11.40 11.59 67,138 -0.35(-2.93%)
Feb 01, 2022 12.01 12.19 11.68 11.94 58,333 -0.04(-0.33%)
Jan 31, 2022 11.25 12.04 11.98 160,211 +0.59(+5.18%)
Jan 28, 2022 11.34 11.39 10.76 11.39 122,030 +0.08(+0.71%)
Jan 27, 2022 11.70 11.99 11.16 11.31 69,974 -0.34(-2.92%)
Jan 26, 2022 12.12 12.27 11.44 11.65 121,580 -0.45(-3.72%)
Jan 25, 2022 12.02 12.22 11.58 12.10 136,421 -0.14(-1.14%)
Jan 24, 2022 11.72 12.27 11.45 12.24 81,089 +0.29(+2.43%)
Jan 21, 2022 12.05 12.20 11.60 11.95 108,947 +0.01(+0.08%)
Jan 20, 2022 12.15 12.49 11.93 11.94 77,957 -0.10(-0.83%)
Jan 19, 2022 12.36 12.36 11.92 12.04 68,640 -0.28(-2.27%)
Jan 18, 2022 12.75 12.75 12.26 12.32 64,749 -0.64(-4.94%)
Jan 14, 2022 12.96 0 -0.08(-0.61%)
Jan 13, 2022 12.94 13.30 12.70 13.04 74,159 +0.14(+1.09%)
Jan 12, 2022 13.35 13.40 12.70 12.90 111,476 -0.45(-3.37%)
Jan 11, 2022 13.30 13.63 13.12 13.35 118,298 -0.13(-0.96%)
Jan 10, 2022 12.60 13.50 12.15 13.48 122,836 +0.83(+6.56%)
Jan 07, 2022 13.06 13.06 12.31 12.65 111,306 -0.35(-2.69%)
Jan 06, 2022 13.26 13.48 12.85 13.00 93,715 -0.30(-2.26%)
Jan 05, 2022 14.04 14.23 13.24 13.30 203,411 -0.75(-5.34%)
Jan 04, 2022 14.07 14.26 13.38 14.05 95,153 +0.05(+0.36%)
Jan 03, 2022 13.67 14.13 13.43 14.00 113,144 +0.38(+2.79%)
Dec 31, 2021 13.24 13.66 13.12 13.62 206,589 +0.31(+2.33%)
Dec 30, 2021 12.55 13.39 12.55 13.31 215,844 +0.68(+5.38%)
Dec 29, 2021 12.86 13.01 12.42 12.63 102,777 -0.07(-0.55%)
Dec 28, 2021 13.16 13.16 12.68 12.70 42,197 -0.21(-1.63%)
Dec 27, 2021 12.93 13.09 12.70 12.91 67,054 -0.04(-0.31%)
Dec 23, 2021 13.16 13.21 12.84 12.95 73,106 -0.11(-0.84%)
Dec 22, 2021 12.56 13.07 12.56 13.06 149,108 +0.36(+2.83%)
Dec 21, 2021 12.39 12.92 12.34 12.70 118,513 +0.46(+3.76%)
Dec 20, 2021 12.39 12.41 11.86 12.24 129,036 -0.45(-3.55%)
Dec 17, 2021 12.59 12.92 12.08 12.69 453,546 +0.44(+3.59%)
Dec 16, 2021 13.88 13.88 12.23 12.25 158,317 -0.56(-4.37%)
Dec 15, 2021 12.80 12.91 12.34 12.81 113,815 -0.04(-0.31%)
Dec 14, 2021 13.05 13.28 12.78 12.85 113,928 -0.34(-2.58%)
Dec 13, 2021 13.26 13.47 13.01 13.19 107,101 -0.14(-1.05%)
Dec 10, 2021 13.52 13.59 13.28 13.33 71,885 -0.09(-0.67%)
Dec 09, 2021 13.76 14.37 13.27 13.42 56,172 -0.50(-3.59%)
Dec 08, 2021 13.84 14.16 13.76 13.92 91,144 +0.03(+0.22%)
Dec 07, 2021 14.29 14.29 13.49 13.89 98,071 +0.44(+3.27%)
Dec 06, 2021 13.13 13.62 12.90 13.45 109,742 +0.48(+3.70%)
Dec 03, 2021 13.39 14.04 12.75 12.97 115,998 -0.41(-3.06%)
Dec 02, 2021 12.82 13.45 12.80 13.38 83,385 +0.48(+3.72%)
Dec 01, 2021 13.64 14.30 12.90 12.90 185,090 -0.53(-3.95%)
Nov 30, 2021 13.73 13.73 13.20 13.43 190,382 +0.05(+0.37%)
Nov 29, 2021 13.85 13.85 13.25 13.38 260,193 -0.12(-0.89%)
Nov 26, 2021 15.04 15.04 13.41 13.50 129,891 -1.18(-8.04%)
Nov 24, 2021 14.58 14.79 14.30 14.68 91,702 +0.11(+0.75%)
Nov 23, 2021 14.73 14.73 14.28 14.57 192,307 -0.22(-1.49%)
Nov 22, 2021 14.45 14.93 14.33 14.79 169,137 +0.37(+2.57%)
Nov 19, 2021 14.49 14.68 14.37 14.42 123,717 -0.10(-0.69%)
Nov 18, 2021 15.13 15.13 14.50 14.52 167,045 -0.43(-2.88%)
Nov 17, 2021 14.96 15.07 14.82 14.95 95,936 +0.02(+0.13%)
Nov 16, 2021 15.04 15.36 14.85 14.93 89,003 -0.04(-0.27%)
Nov 15, 2021 15.33 15.33 14.65 14.97 157,457 -0.29(-1.90%)
Nov 12, 2021 15.36 15.46 15.03 15.26 94,156 -0.10(-0.65%)
Nov 11, 2021 15.38 15.41 14.96 15.36 75,455 +0.00(+0.00%)
Nov 10, 2021 15.40 15.36 80,598 -0.06(-0.39%)
Nov 09, 2021 15.66 15.66 15.26 15.42 61,983 -0.23(-1.47%)
Nov 08, 2021 16.43 16.43 15.58 15.65 58,332 -0.57(-3.51%)
Nov 05, 2021 15.97 16.56 15.89 16.22 138,095 +0.34(+2.14%)
Nov 04, 2021 16.65 16.65 15.84 15.88 102,672 -0.43(-2.64%)
Nov 03, 2021 15.67 16.39 15.67 16.31 158,155 +0.32(+2.00%)
Nov 02, 2021 15.46 15.99 15.30 15.99 80,812 +0.43(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.